Identifier on Binance US: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0029 USDT |
21,510,031.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0026 USDT |
22,798,069.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0024 USDT |
10,791,186.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-11 |
0.0025 USDT |
538,364.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
9,593,536.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0023 USDT |
1,319,481.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0022 USDT |
356,952.0000 PUMP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0025 USDT |
8,041,509.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0025 USDT |
15,529,190.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0023 USDT |
14,020,054.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0024 USDT |
13,905,865.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0023 USDT |
27,652,325.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0022 USDT |
8,756,340.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0020 USDT |
783,929.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0019 USDT |
989,985.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
386,965.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
1,556,016.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
3,308,403.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
436,286.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0018 USDT |
660,637.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
963,234.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
399,360.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0017 USDT |
2,367,188.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
1,464,592.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0020 USDT |
1,508,567.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0020 USDT |
2,883,338.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
2,337,035.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0019 USDT |
732,053.0000 PUMP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0023 USDT |
390,247.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-16 |
0.0024 USDT |
1,897,235.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-15 |
0.0025 USDT |
564,901.0000 PUMP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-14 |
0.0027 USDT |
198,431.0000 PUMP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-13 |
0.0028 USDT |
51,720.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
479,429.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0028 USDT |
409,516.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0030 USDT |
586,546.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-09 |
0.0031 USDT |
620,304.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0031 USDT |
36,727.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
193,618.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-06 |
0.0030 USDT |
274,232.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0030 USDT |
6,678,131.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0032 USDT |
486,500.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
515,182.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0030 USDT |
1,204,118.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0027 USDT |
1,628,502.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
795,357.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0029 USDT |
483,652.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
944,132.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0030 USDT |
231,799.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0029 USDT |
654,153.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |