Identifier on Binance US: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0025 USDT |
564,901.0000 PUMP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-14 |
0.0027 USDT |
198,431.0000 PUMP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-13 |
0.0028 USDT |
51,720.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
479,429.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0028 USDT |
409,516.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0030 USDT |
586,546.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-09 |
0.0031 USDT |
620,304.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0031 USDT |
36,727.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
193,618.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-06 |
0.0030 USDT |
274,232.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0030 USDT |
6,678,131.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0032 USDT |
486,500.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
515,182.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0030 USDT |
1,204,118.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0027 USDT |
1,628,502.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
795,357.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0029 USDT |
483,652.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
944,132.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0030 USDT |
231,799.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0029 USDT |
654,153.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0028 USDT |
197,083.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0027 USDT |
4,358,900.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
3,140,959.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0027 USDT |
668,452.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
4,743,035.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0029 USDT |
2,004,463.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0030 USDT |
2,687,340.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0029 USDT |
1,996,689.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0031 USDT |
2,514,974.0000 PUMP |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0034 USDT |
261,709.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
764,117.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
262,508.0000 PUMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0036 USDT |
1,868,290.0000 PUMP |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0042 USDT |
924,400.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0045 USDT |
32,388,010.0000 PUMP |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0044 USDT |
20,897,214.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0040 USDT |
9,514,704.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-08 |
0.0040 USDT |
6,831,309.0000 PUMP |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0040 USDT |
6,916,599.0000 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0038 USDT |
6,127,972.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0040 USDT |
15,649,109.0000 PUMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0037 USDT |
1,518,576.0000 PUMP |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-03 |
0.0040 USDT |
2,957,952.0000 PUMP |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0047 USDT |
9,788,088.0000 PUMP |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-01 |
0.0046 USDT |
10,914,579.0000 PUMP |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-31 |
0.0044 USDT |
5,619,424.0000 PUMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-10-30 |
0.0049 USDT |
3,824,188.0000 PUMP |
0.0053 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0053 USDT |
6,357,553.0000 PUMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0049 USDT |
9,286,526.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0048 USDT |
5,741,640.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |