Crypto exchange Binance US

Market PumpBTC (Governance token) (PUMP) / Tether (USDT)

Identifier on Binance US: PUMPUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0036 USDT	1,436,777.0000 PUMP	0.0038 USDT	0.0034 USDT	0.0035 USDT	0.0035 USDT
2025-10-15	0.0040 USDT	3,260,777.0000 PUMP	0.0041 USDT	0.0038 USDT	0.0038 USDT	0.0038 USDT
2025-10-14	0.0040 USDT	3,457,944.0000 PUMP	0.0043 USDT	0.0037 USDT	0.0037 USDT	0.0041 USDT
2025-10-13	0.0042 USDT	4,267,299.0000 PUMP	0.0043 USDT	0.0040 USDT	0.0040 USDT	0.0044 USDT
2025-10-12	0.0045 USDT	4,692,669.0000 PUMP	0.0038 USDT	0.0036 USDT	0.0036 USDT	0.0043 USDT
2025-10-11	0.0039 USDT	6,364,586.0000 PUMP	0.0049 USDT	0.0027 USDT	0.0036 USDT	0.0036 USDT
2025-10-10	0.0040 USDT	6,347,316.0000 PUMP	0.0056 USDT	0.0020 USDT	0.0047 USDT	0.0047 USDT
2025-10-09	0.0056 USDT	1,885,701.0000 PUMP	0.0060 USDT	0.0053 USDT	0.0054 USDT	0.0056 USDT
2025-10-08	0.0061 USDT	1,868,357.0000 PUMP	0.0062 USDT	0.0058 USDT	0.0058 USDT	0.0061 USDT
2025-10-07	0.0064 USDT	10,151,252.0000 PUMP	0.0062 USDT	0.0061 USDT	0.0061 USDT	0.0065 USDT
2025-10-06	0.0064 USDT	10,791,550.0000 PUMP	0.0064 USDT	0.0060 USDT	0.0063 USDT	0.0063 USDT
2025-10-05	0.0071 USDT	4,870,405.0000 PUMP	0.0067 USDT	0.0066 USDT	0.0067 USDT	0.0069 USDT
2025-10-04	0.0067 USDT	871,809.0000 PUMP	0.0069 USDT	0.0064 USDT	0.0065 USDT	0.0066 USDT
2025-10-03	0.0071 USDT	11,748,013.0000 PUMP	0.0071 USDT	0.0069 USDT	0.0069 USDT	0.0069 USDT
2025-10-02	0.0071 USDT	13,081,272.0000 PUMP	0.0070 USDT	0.0067 USDT	0.0068 USDT	0.0070 USDT
2025-10-01	0.0066 USDT	44,330,243.0000 PUMP	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0072 USDT
2025-09-30	0.0061 USDT	19,677,580.0000 PUMP	0.0057 USDT	0.0053 USDT	0.0053 USDT	0.0060 USDT
2025-09-29	0.0057 USDT	4,049,955.0000 PUMP	0.0060 USDT	0.0054 USDT	0.0054 USDT	0.0056 USDT
2025-09-28	0.0058 USDT	4,103,104.0000 PUMP	0.0051 USDT	0.0050 USDT	0.0050 USDT	0.0060 USDT
2025-09-27	0.0051 USDT	1,017,144.0000 PUMP	0.0052 USDT	0.0049 USDT	0.0050 USDT	0.0052 USDT
2025-09-26	0.0051 USDT	1,893,366.0000 PUMP	0.0051 USDT	0.0049 USDT	0.0050 USDT	0.0052 USDT
2025-09-25	0.0052 USDT	3,643,230.0000 PUMP	0.0056 USDT	0.0050 USDT	0.0051 USDT	0.0051 USDT
2025-09-24	0.0057 USDT	3,600,597.0000 PUMP	0.0059 USDT	0.0055 USDT	0.0056 USDT	0.0057 USDT
2025-09-23	0.0057 USDT	2,767,003.0000 PUMP	0.0057 USDT	0.0054 USDT	0.0054 USDT	0.0060 USDT
2025-09-22	0.0059 USDT	5,006,265.0000 PUMP	0.0066 USDT	0.0055 USDT	0.0058 USDT	0.0058 USDT
2025-09-21	0.0069 USDT	1,171,686.0000 PUMP	0.0069 USDT	0.0065 USDT	0.0066 USDT	0.0066 USDT
2025-09-20	0.0072 USDT	8,651,911.0000 PUMP	0.0072 USDT	0.0067 USDT	0.0067 USDT	0.0071 USDT
2025-09-19	0.0074 USDT	3,201,300.0000 PUMP	0.0078 USDT	0.0070 USDT	0.0071 USDT	0.0072 USDT
2025-09-18	0.0080 USDT	3,869,170.0000 PUMP	0.0082 USDT	0.0077 USDT	0.0078 USDT	0.0077 USDT
2025-09-17	0.0079 USDT	4,131,263.0000 PUMP	0.0078 USDT	0.0075 USDT	0.0077 USDT	0.0083 USDT
2025-09-16	0.0083 USDT	8,451,524.0000 PUMP	0.0086 USDT	0.0078 USDT	0.0081 USDT	0.0079 USDT
2025-09-15	0.0080 USDT	7,886,877.0000 PUMP	0.0080 USDT	0.0074 USDT	0.0078 USDT	0.0087 USDT
2025-09-14	0.0081 USDT	11,111,628.0000 PUMP	0.0075 USDT	0.0074 USDT	0.0076 USDT	0.0080 USDT
2025-09-13	0.0065 USDT	3,003,571.0000 PUMP	0.0062 USDT	0.0062 USDT	0.0062 USDT	0.0074 USDT
2025-09-12	0.0062 USDT	3,888,700.0000 PUMP	0.0059 USDT	0.0058 USDT	0.0058 USDT	0.0063 USDT
2025-09-11	0.0059 USDT	3,284,000.0000 PUMP	0.0058 USDT	0.0053 USDT	0.0053 USDT	0.0060 USDT
2025-09-10	0.0057 USDT	2,546,598.0000 PUMP	1.0000 USDT	0.0053 USDT	0.0056 USDT	0.0058 USDT