Identifier on Binance US: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0024 USDT |
25,008,459.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
23,399,366.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0026 USDT |
13,283,055.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0025 USDT |
36,234,222.0000 PUMP |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0027 USDT |
15,830,735.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0030 USDT |
9,752,574.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0032 USDT |
6,854,236.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0029 USDT |
8,836,996.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2026-01-26 |
0.0026 USDT |
3,058,321.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0025 USDT |
2,492,628.0000 PUMP |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0026 USDT |
2,763,449.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0024 USDT |
1,865,582.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0025 USDT |
393,418.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0026 USDT |
713,529.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2026-01-20 |
0.0026 USDT |
577,293.0000 PUMP |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
499,839.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-18 |
0.0027 USDT |
217,476.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
6,654,471.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0029 USDT |
7,470,150.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
381,526.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0029 USDT |
21,510,031.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0026 USDT |
22,798,069.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0024 USDT |
10,791,186.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-11 |
0.0025 USDT |
538,364.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
9,593,536.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0023 USDT |
1,319,481.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0022 USDT |
356,952.0000 PUMP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0025 USDT |
8,041,509.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0025 USDT |
15,529,190.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0023 USDT |
14,020,054.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0024 USDT |
13,905,865.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0023 USDT |
27,652,325.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0022 USDT |
8,756,340.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0020 USDT |
783,929.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0019 USDT |
989,985.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
386,965.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
1,556,016.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
3,308,403.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
436,286.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0018 USDT |
660,637.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
963,234.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
399,360.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0017 USDT |
2,367,188.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
1,464,592.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0020 USDT |
1,508,567.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0020 USDT |
2,883,338.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
2,337,035.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0019 USDT |
732,053.0000 PUMP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0023 USDT |
390,247.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-16 |
0.0024 USDT |
1,897,235.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |