Identifier on Binance US: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0020 USDT |
1,564,838.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-03-04 |
0.0020 USDT |
2,118,407.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-03-03 |
0.0019 USDT |
5,734,714.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-03-02 |
0.0019 USDT |
9,597,192.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-03-01 |
0.0019 USDT |
5,020,861.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-28 |
0.0018 USDT |
7,540,587.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2026-02-27 |
0.0019 USDT |
8,275,419.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-26 |
0.0018 USDT |
12,762,271.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-25 |
0.0018 USDT |
6,968,285.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2026-02-24 |
0.0018 USDT |
7,390,029.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-23 |
0.0019 USDT |
5,456,614.0000 PUMP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-22 |
0.0021 USDT |
2,974,669.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-21 |
0.0021 USDT |
1,672,430.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-20 |
0.0021 USDT |
8,028,692.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-19 |
0.0020 USDT |
2,490,466.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-18 |
0.0021 USDT |
7,375,092.0000 PUMP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-17 |
0.0022 USDT |
3,630,524.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-16 |
0.0022 USDT |
1,633,715.0000 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-15 |
0.0023 USDT |
3,680,005.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-14 |
0.0023 USDT |
3,890,822.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-02-13 |
0.0021 USDT |
3,806,977.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-02-12 |
0.0019 USDT |
874,039.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-11 |
0.0019 USDT |
1,264,994.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-10 |
0.0020 USDT |
14,678,084.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-09 |
0.0021 USDT |
1,299,415.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-08 |
0.0021 USDT |
3,061,545.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-07 |
0.0021 USDT |
41,304,667.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-06 |
0.0019 USDT |
27,607,876.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0021 USDT |
46,102,334.0000 PUMP |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-04 |
0.0023 USDT |
27,936,208.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0024 USDT |
25,008,459.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
23,399,366.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0026 USDT |
13,283,055.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0025 USDT |
36,234,222.0000 PUMP |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0027 USDT |
15,830,735.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0030 USDT |
9,752,574.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0032 USDT |
6,854,236.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0029 USDT |
8,836,996.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2026-01-26 |
0.0026 USDT |
3,058,321.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0025 USDT |
2,492,628.0000 PUMP |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0026 USDT |
2,763,449.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0024 USDT |
1,865,582.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0025 USDT |
393,418.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0026 USDT |
713,529.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2026-01-20 |
0.0026 USDT |
577,293.0000 PUMP |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
499,839.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-18 |
0.0027 USDT |
217,476.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
6,654,471.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0029 USDT |
7,470,150.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
381,526.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |