Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
10.1569 USDT |
41.1500 PROM |
8.7070 USDT |
8.7070 USDT |
8.7070 USDT |
10.2970 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 PROM |
8.7070 USDT |
8.7070 USDT |
8.7070 USDT |
8.7070 USDT |
| 2025-08-10 |
9.1386 USDT |
9.5500 PROM |
9.6900 USDT |
8.7070 USDT |
8.7070 USDT |
8.7070 USDT |
| 2025-08-09 |
8.8881 USDT |
6.6600 PROM |
7.9920 USDT |
7.9920 USDT |
7.9920 USDT |
9.1890 USDT |
| 2025-08-08 |
7.9920 USDT |
6.0000 PROM |
7.9920 USDT |
7.9920 USDT |
7.9920 USDT |
7.9920 USDT |
| 2025-08-07 |
7.9735 USDT |
98.8900 PROM |
9.0780 USDT |
7.6800 USDT |
7.6800 USDT |
7.9920 USDT |
| 2025-08-06 |
9.1192 USDT |
73.2300 PROM |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
9.0780 USDT |
| 2025-08-05 |
8.8723 USDT |
9.6900 PROM |
8.6370 USDT |
8.6370 USDT |
8.6370 USDT |
8.8920 USDT |
| 2025-08-04 |
8.6370 USDT |
0.1200 PROM |
8.6120 USDT |
8.6120 USDT |
8.6120 USDT |
8.6370 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 PROM |
8.6120 USDT |
8.6120 USDT |
8.6120 USDT |
8.6120 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 PROM |
8.6120 USDT |
8.6120 USDT |
8.6120 USDT |
8.6120 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 PROM |
8.6120 USDT |
8.6120 USDT |
8.6120 USDT |
8.6120 USDT |
| 2025-07-31 |
8.9582 USDT |
50.0300 PROM |
9.0060 USDT |
8.4900 USDT |
8.4900 USDT |
8.6120 USDT |
| 2025-07-30 |
9.0060 USDT |
1.9000 PROM |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
9.0060 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 PROM |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
| 2025-07-28 |
9.1274 USDT |
33.5700 PROM |
10.0410 USDT |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
| 2025-07-27 |
10.0410 USDT |
2.7000 PROM |
10.0410 USDT |
10.0410 USDT |
10.0410 USDT |
10.0410 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 PROM |
10.0410 USDT |
10.0410 USDT |
10.0410 USDT |
10.0410 USDT |
| 2025-07-25 |
9.9566 USDT |
9.7600 PROM |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
10.0410 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 PROM |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 PROM |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2025-07-22 |
9.7810 USDT |
17.7700 PROM |
8.9900 USDT |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2025-07-21 |
8.9900 USDT |
6.6900 PROM |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-07-20 |
8.9962 USDT |
11.3100 PROM |
9.0040 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-07-19 |
10.0180 USDT |
0.6300 PROM |
10.0180 USDT |
10.0180 USDT |
10.0180 USDT |
10.0180 USDT |
| 2025-07-18 |
9.8334 USDT |
57.4300 PROM |
9.6910 USDT |
9.5120 USDT |
9.5120 USDT |
9.5120 USDT |
| 2025-07-17 |
9.3802 USDT |
131.6300 PROM |
8.5030 USDT |
8.5030 USDT |
8.5030 USDT |
9.3700 USDT |
| 2025-07-16 |
8.1992 USDT |
323.1600 PROM |
8.1970 USDT |
7.3360 USDT |
7.9000 USDT |
8.5030 USDT |
| 2025-07-15 |
7.7822 USDT |
9.9400 PROM |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
8.1970 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 PROM |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 PROM |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 PROM |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 PROM |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 PROM |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 PROM |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-07-08 |
7.0207 USDT |
3.7500 PROM |
7.7480 USDT |
7.0000 USDT |
7.0000 USDT |
7.4320 USDT |
| 2025-07-07 |
7.7475 USDT |
234.0000 PROM |
7.5330 USDT |
7.5330 USDT |
7.5330 USDT |
7.7480 USDT |
| 2025-07-06 |
7.5330 USDT |
47.3400 PROM |
7.5330 USDT |
7.5330 USDT |
7.5330 USDT |
7.5330 USDT |
| 2025-07-05 |
7.8564 USDT |
19.6600 PROM |
7.4590 USDT |
7.4490 USDT |
7.4490 USDT |
7.4490 USDT |
| 2025-07-04 |
7.5235 USDT |
52.5200 PROM |
7.4980 USDT |
7.2000 USDT |
7.2000 USDT |
7.4590 USDT |
| 2025-07-03 |
7.3819 USDT |
3.6600 PROM |
6.8500 USDT |
6.8500 USDT |
6.8500 USDT |
7.4980 USDT |
| 2025-07-02 |
6.8507 USDT |
18.3900 PROM |
6.3370 USDT |
6.3370 USDT |
6.3370 USDT |
6.8500 USDT |
| 2025-07-01 |
6.6279 USDT |
4.6900 PROM |
6.1650 USDT |
6.1650 USDT |
6.1650 USDT |
6.3370 USDT |
| 2025-06-30 |
5.8612 USDT |
168.3700 PROM |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
6.1650 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 PROM |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 PROM |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 PROM |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 PROM |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 PROM |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
| 2025-06-24 |
4.0812 USDT |
55.0900 PROM |
4.1360 USDT |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |