Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
6.5070 USDT |
0.4900 PROM |
6.4720 USDT |
6.4720 USDT |
6.4720 USDT |
6.5070 USDT |
| 2025-02-24 |
6.6161 USDT |
11.9300 PROM |
6.5700 USDT |
6.5520 USDT |
6.5520 USDT |
6.5520 USDT |
| 2025-02-23 |
6.2274 USDT |
70.6800 PROM |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.5700 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 PROM |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 PROM |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 PROM |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 PROM |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
| 2025-02-18 |
5.6780 USDT |
0.3600 PROM |
5.8570 USDT |
5.6780 USDT |
5.6780 USDT |
5.6780 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 PROM |
5.8570 USDT |
5.8570 USDT |
5.8570 USDT |
5.8570 USDT |
| 2025-02-16 |
5.8570 USDT |
0.8500 PROM |
5.4930 USDT |
5.4930 USDT |
5.4930 USDT |
5.8570 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 PROM |
5.4930 USDT |
5.4930 USDT |
5.4930 USDT |
5.4930 USDT |
| 2025-02-14 |
5.4930 USDT |
8.7100 PROM |
5.4890 USDT |
5.4890 USDT |
5.4890 USDT |
5.4930 USDT |
| 2025-02-13 |
5.4890 USDT |
8.7300 PROM |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.4890 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 PROM |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-02-11 |
5.2800 USDT |
0.2500 PROM |
5.5800 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-02-10 |
5.5800 USDT |
7.5500 PROM |
5.6780 USDT |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
| 2025-02-09 |
5.5353 USDT |
132.0800 PROM |
4.4120 USDT |
4.4120 USDT |
4.4120 USDT |
5.6780 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 PROM |
4.4120 USDT |
4.4120 USDT |
4.4120 USDT |
4.4120 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 PROM |
4.4120 USDT |
4.4120 USDT |
4.4120 USDT |
4.4120 USDT |
| 2025-02-06 |
4.3939 USDT |
244.6200 PROM |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
4.4120 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 PROM |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 PROM |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
| 2025-02-03 |
3.9980 USDT |
16.3800 PROM |
4.2200 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
| 2025-02-02 |
4.4519 USDT |
73.7300 PROM |
4.9500 USDT |
4.2020 USDT |
4.2020 USDT |
4.2200 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 PROM |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 PROM |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2025-01-30 |
4.9500 USDT |
2.3000 PROM |
5.0030 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2025-01-29 |
0.0000 USDT |
0.0000 PROM |
5.0030 USDT |
5.0030 USDT |
5.0030 USDT |
5.0030 USDT |
| 2025-01-28 |
5.0002 USDT |
15.8500 PROM |
4.8230 USDT |
4.8230 USDT |
4.8230 USDT |
5.0030 USDT |
| 2025-01-27 |
5.1136 USDT |
398.9000 PROM |
5.3930 USDT |
4.8200 USDT |
4.8200 USDT |
4.8230 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 PROM |
5.3930 USDT |
5.3930 USDT |
5.3930 USDT |
5.3930 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 PROM |
5.3930 USDT |
5.3930 USDT |
5.3930 USDT |
5.3930 USDT |
| 2025-01-24 |
5.2452 USDT |
5.3800 PROM |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.3930 USDT |
| 2025-01-23 |
5.2028 USDT |
72.8200 PROM |
5.5160 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-01-22 |
5.5151 USDT |
10.7500 PROM |
5.5170 USDT |
5.5020 USDT |
5.5160 USDT |
5.5160 USDT |
| 2025-01-21 |
5.4058 USDT |
150.2700 PROM |
5.5000 USDT |
5.3160 USDT |
5.3160 USDT |
5.5170 USDT |
| 2025-01-20 |
5.5435 USDT |
303.8200 PROM |
6.0310 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2025-01-19 |
6.2615 USDT |
274.8300 PROM |
6.6010 USDT |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
| 2025-01-18 |
6.9229 USDT |
235.0100 PROM |
7.6530 USDT |
6.6010 USDT |
6.6010 USDT |
6.6010 USDT |
| 2025-01-17 |
7.6586 USDT |
138.8000 PROM |
7.8600 USDT |
7.2740 USDT |
7.2740 USDT |
7.6530 USDT |
| 2025-01-16 |
7.9530 USDT |
143.8300 PROM |
8.2330 USDT |
7.6530 USDT |
7.8600 USDT |
7.8600 USDT |
| 2025-01-15 |
8.6003 USDT |
382.3300 PROM |
8.8560 USDT |
7.4830 USDT |
7.4830 USDT |
8.2330 USDT |
| 2025-01-14 |
8.3486 USDT |
46.8500 PROM |
7.7050 USDT |
7.3780 USDT |
7.3780 USDT |
8.8560 USDT |
| 2025-01-13 |
7.9681 USDT |
191.7200 PROM |
8.9800 USDT |
6.5070 USDT |
6.8620 USDT |
7.7050 USDT |
| 2025-01-12 |
7.2722 USDT |
799.6400 PROM |
5.4570 USDT |
5.4570 USDT |
5.4570 USDT |
8.5750 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 PROM |
5.4570 USDT |
5.4570 USDT |
5.4570 USDT |
5.4570 USDT |
| 2025-01-10 |
5.4570 USDT |
1.5800 PROM |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
5.4570 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 PROM |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
| 2025-01-08 |
5.4540 USDT |
7.7800 PROM |
6.1870 USDT |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
| 2025-01-07 |
6.2682 USDT |
29.5400 PROM |
6.4790 USDT |
6.1870 USDT |
6.1870 USDT |
6.1870 USDT |