Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
9.2500 USDT |
3,269.5100 PROM |
9.1940 USDT |
9.1940 USDT |
9.1940 USDT |
9.2500 USDT |
| 2025-11-19 |
9.2499 USDT |
1,491.6000 PROM |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
9.1940 USDT |
| 2025-11-18 |
9.2498 USDT |
302.4000 PROM |
9.2760 USDT |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 PROM |
9.2760 USDT |
9.2760 USDT |
9.2760 USDT |
9.2760 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 PROM |
9.2760 USDT |
9.2760 USDT |
9.2760 USDT |
9.2760 USDT |
| 2025-11-15 |
9.2760 USDT |
0.1400 PROM |
9.4620 USDT |
9.2760 USDT |
9.2760 USDT |
9.2760 USDT |
| 2025-11-14 |
9.4620 USDT |
0.1800 PROM |
9.5430 USDT |
9.4620 USDT |
9.4620 USDT |
9.4620 USDT |
| 2025-11-13 |
9.5430 USDT |
11.1100 PROM |
9.6090 USDT |
9.5430 USDT |
9.5430 USDT |
9.5430 USDT |
| 2025-11-12 |
9.9907 USDT |
80.9800 PROM |
10.3680 USDT |
9.5800 USDT |
9.5800 USDT |
9.6090 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 PROM |
10.3680 USDT |
10.3680 USDT |
10.3680 USDT |
10.3680 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 PROM |
10.3680 USDT |
10.3680 USDT |
10.3680 USDT |
10.3680 USDT |
| 2025-11-09 |
9.0917 USDT |
3.7700 PROM |
10.3680 USDT |
8.9960 USDT |
8.9960 USDT |
10.3680 USDT |
| 2025-11-08 |
9.0249 USDT |
13.3300 PROM |
9.4490 USDT |
8.7580 USDT |
8.7580 USDT |
10.3680 USDT |
| 2025-11-07 |
9.9191 USDT |
79.4800 PROM |
10.4900 USDT |
9.3570 USDT |
9.4490 USDT |
9.4490 USDT |
| 2025-11-06 |
10.4943 USDT |
21.9600 PROM |
10.1810 USDT |
10.1810 USDT |
10.1810 USDT |
10.4900 USDT |
| 2025-11-05 |
10.2787 USDT |
9.4600 PROM |
10.6860 USDT |
10.1810 USDT |
10.1810 USDT |
10.1810 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 PROM |
10.6860 USDT |
10.6860 USDT |
10.6860 USDT |
10.6860 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 PROM |
10.6860 USDT |
10.6860 USDT |
10.6860 USDT |
10.6860 USDT |
| 2025-11-02 |
10.6860 USDT |
50.2800 PROM |
10.2570 USDT |
10.2570 USDT |
10.2570 USDT |
10.6860 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 PROM |
10.2570 USDT |
10.2570 USDT |
10.2570 USDT |
10.2570 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 PROM |
10.2570 USDT |
10.2570 USDT |
10.2570 USDT |
10.2570 USDT |
| 2025-10-30 |
10.2570 USDT |
0.1300 PROM |
10.1090 USDT |
10.1090 USDT |
10.1090 USDT |
10.2570 USDT |
| 2025-10-29 |
11.8609 USDT |
9.6600 PROM |
10.6800 USDT |
10.1090 USDT |
10.1090 USDT |
10.1090 USDT |
| 2025-10-28 |
10.0089 USDT |
61.8400 PROM |
9.7420 USDT |
9.7420 USDT |
9.7420 USDT |
10.6800 USDT |
| 2025-10-27 |
9.5445 USDT |
7.3900 PROM |
9.6420 USDT |
9.3710 USDT |
9.3710 USDT |
9.7420 USDT |
| 2025-10-26 |
9.5579 USDT |
2.9200 PROM |
9.3710 USDT |
9.3710 USDT |
9.3710 USDT |
9.6420 USDT |
| 2025-10-25 |
9.4194 USDT |
3.6800 PROM |
9.4190 USDT |
9.3710 USDT |
9.3710 USDT |
9.3710 USDT |
| 2025-10-24 |
9.6906 USDT |
5.1300 PROM |
9.5920 USDT |
9.5670 USDT |
9.5670 USDT |
9.5670 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 PROM |
9.5920 USDT |
9.5920 USDT |
9.5920 USDT |
9.5920 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 PROM |
9.5920 USDT |
9.5920 USDT |
9.5920 USDT |
9.5920 USDT |
| 2025-10-21 |
9.5920 USDT |
31.2800 PROM |
9.7920 USDT |
9.5920 USDT |
9.5920 USDT |
9.5920 USDT |
| 2025-10-20 |
9.7192 USDT |
11.9400 PROM |
9.7000 USDT |
9.7000 USDT |
9.7000 USDT |
9.7920 USDT |
| 2025-10-19 |
9.7690 USDT |
8.7700 PROM |
9.8380 USDT |
9.7690 USDT |
9.7690 USDT |
9.7690 USDT |
| 2025-10-18 |
9.7729 USDT |
41.2600 PROM |
9.7000 USDT |
9.7000 USDT |
9.7000 USDT |
9.8380 USDT |
| 2025-10-17 |
9.8369 USDT |
43.3800 PROM |
10.0630 USDT |
9.7000 USDT |
9.7000 USDT |
9.7000 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 PROM |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
| 2025-10-15 |
10.1208 USDT |
360.4700 PROM |
10.3880 USDT |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
| 2025-10-14 |
10.4651 USDT |
11.4100 PROM |
10.7050 USDT |
10.4650 USDT |
10.4650 USDT |
10.4710 USDT |
| 2025-10-13 |
11.4335 USDT |
38.5300 PROM |
10.3330 USDT |
10.3330 USDT |
10.3330 USDT |
10.7050 USDT |
| 2025-10-12 |
8.8034 USDT |
13.2700 PROM |
8.6570 USDT |
8.6570 USDT |
9.5550 USDT |
10.3330 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 PROM |
9.6950 USDT |
9.6950 USDT |
9.6950 USDT |
9.6950 USDT |
| 2025-10-10 |
8.7710 USDT |
53.5600 PROM |
10.3330 USDT |
7.3410 USDT |
9.6950 USDT |
9.6950 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 PROM |
10.3330 USDT |
10.3330 USDT |
10.3330 USDT |
10.3330 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 PROM |
10.3330 USDT |
10.3330 USDT |
10.3330 USDT |
10.3330 USDT |
| 2025-10-07 |
10.3330 USDT |
0.3100 PROM |
10.3730 USDT |
10.3330 USDT |
10.3330 USDT |
10.3330 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 PROM |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2025-10-05 |
9.9900 USDT |
6.5300 PROM |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
9.9900 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 PROM |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
| 2025-10-03 |
9.9300 USDT |
1.0000 PROM |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
| 2025-10-02 |
9.9224 USDT |
5.6400 PROM |
9.7130 USDT |
9.7130 USDT |
9.7130 USDT |
9.9380 USDT |