Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
9.7130 USDT |
76.1000 PROM |
9.7130 USDT |
9.7130 USDT |
9.7130 USDT |
9.7130 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 PROM |
9.7130 USDT |
9.7130 USDT |
9.7130 USDT |
9.7130 USDT |
| 2025-09-29 |
9.9867 USDT |
3.9300 PROM |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
9.7130 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 PROM |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 PROM |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 PROM |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 PROM |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
9.6090 USDT |
| 2025-09-24 |
9.6090 USDT |
9.9100 PROM |
9.2820 USDT |
9.2820 USDT |
9.2820 USDT |
9.6090 USDT |
| 2025-09-23 |
9.2820 USDT |
0.1900 PROM |
9.7590 USDT |
9.2820 USDT |
9.2820 USDT |
9.2820 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 PROM |
9.7590 USDT |
9.7590 USDT |
9.7590 USDT |
9.7590 USDT |
| 2025-09-21 |
9.6922 USDT |
28.4300 PROM |
9.6410 USDT |
9.4460 USDT |
9.4460 USDT |
9.7590 USDT |
| 2025-09-20 |
9.9559 USDT |
18.2100 PROM |
12.0990 USDT |
9.6410 USDT |
9.6410 USDT |
9.6410 USDT |
| 2025-09-19 |
10.6014 USDT |
70.5800 PROM |
10.3370 USDT |
10.0070 USDT |
10.0070 USDT |
12.0990 USDT |
| 2025-09-18 |
10.6103 USDT |
97.3000 PROM |
11.8260 USDT |
10.4850 USDT |
10.4850 USDT |
10.4850 USDT |
| 2025-09-17 |
11.3247 USDT |
557.3000 PROM |
11.3560 USDT |
10.2070 USDT |
10.2070 USDT |
11.8260 USDT |
| 2025-09-16 |
12.3234 USDT |
1,023.7700 PROM |
9.6670 USDT |
9.6670 USDT |
9.6670 USDT |
12.7130 USDT |
| 2025-09-15 |
10.7284 USDT |
50.5500 PROM |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
10.8000 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 PROM |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 PROM |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 PROM |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
| 2025-09-11 |
0.0000 USDT |
0.0000 PROM |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
| 2025-09-10 |
9.9990 USDT |
5.0000 PROM |
10.0000 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 PROM |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 PROM |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 PROM |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 PROM |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 PROM |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2025-09-04 |
10.0000 USDT |
0.3700 PROM |
7.3410 USDT |
7.3410 USDT |
7.3410 USDT |
10.0000 USDT |
| 2025-09-03 |
7.3410 USDT |
16.6600 PROM |
7.3410 USDT |
7.3410 USDT |
7.3410 USDT |
7.3410 USDT |
| 2025-09-02 |
11.2125 USDT |
80.5500 PROM |
13.3000 USDT |
9.1490 USDT |
9.1660 USDT |
9.1660 USDT |
| 2025-09-01 |
13.3348 USDT |
2.2800 PROM |
13.4550 USDT |
13.3000 USDT |
13.3000 USDT |
13.3000 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 PROM |
13.4550 USDT |
13.4550 USDT |
13.4550 USDT |
13.4550 USDT |
| 2025-08-30 |
13.4554 USDT |
1.2700 PROM |
13.4560 USDT |
13.4540 USDT |
13.4550 USDT |
13.4550 USDT |
| 2025-08-29 |
13.2862 USDT |
16.7500 PROM |
9.3340 USDT |
9.3340 USDT |
9.3340 USDT |
13.4560 USDT |
| 2025-08-28 |
9.3267 USDT |
9.7300 PROM |
11.7980 USDT |
9.2350 USDT |
9.2350 USDT |
9.3340 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 PROM |
11.7980 USDT |
11.7980 USDT |
11.7980 USDT |
11.7980 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 PROM |
11.7980 USDT |
11.7980 USDT |
11.7980 USDT |
11.7980 USDT |
| 2025-08-25 |
11.7975 USDT |
0.6800 PROM |
11.8000 USDT |
11.7970 USDT |
11.7980 USDT |
11.7980 USDT |
| 2025-08-24 |
11.8000 USDT |
20.9600 PROM |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
11.8000 USDT |
| 2025-08-23 |
8.6801 USDT |
43.2400 PROM |
9.1900 USDT |
8.6670 USDT |
8.6670 USDT |
8.7600 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 PROM |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
| 2025-08-21 |
10.1732 USDT |
15.2400 PROM |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
9.1900 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 PROM |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 PROM |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 PROM |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 PROM |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 PROM |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
| 2025-08-15 |
8.8920 USDT |
3.1100 PROM |
8.9460 USDT |
8.8920 USDT |
8.8920 USDT |
8.8920 USDT |
| 2025-08-14 |
9.0226 USDT |
11.6600 PROM |
9.1800 USDT |
8.7210 USDT |
8.7210 USDT |
8.9460 USDT |
| 2025-08-13 |
9.3003 USDT |
6.3900 PROM |
10.2970 USDT |
9.1800 USDT |
9.1800 USDT |
9.1800 USDT |