Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0092 USDT |
439.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0093 USDT |
3,810.0000 POND |
0.0104 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-05-31 |
0.0105 USDT |
25,992.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0107 USDT |
5,000.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-28 |
0.0108 USDT |
10,659.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2025-05-27 |
0.0105 USDT |
7,329.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-25 |
0.0103 USDT |
4,317.0000 POND |
0.0110 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0110 USDT |
546.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-05-23 |
0.0108 USDT |
43,053.0000 POND |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
| 2025-05-22 |
0.0088 USDT |
6,750.0000 POND |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-20 |
0.0095 USDT |
917.0000 POND |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-16 |
0.0096 USDT |
265.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-05-15 |
0.0095 USDT |
874.0000 POND |
0.0106 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-14 |
0.0106 USDT |
536.0000 POND |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-13 |
0.0108 USDT |
17,742.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-05-12 |
0.0107 USDT |
12,971.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0111 USDT |
7,506.0000 POND |
0.0130 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-10 |
0.0105 USDT |
41,495.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0129 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-06 |
0.0083 USDT |
450.0000 POND |
0.0095 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-05 |
0.0095 USDT |
526.0000 POND |
0.0103 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-04 |
0.0103 USDT |
530.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-03 |
0.0102 USDT |
1,637.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-30 |
0.0091 USDT |
1,537.0000 POND |
0.0102 USDT |
0.0082 USDT |
0.0082 USDT |
0.0102 USDT |
| 2025-04-29 |
0.0102 USDT |
517.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-04-28 |
0.0101 USDT |
48,635.0000 POND |
0.0096 USDT |
0.0090 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-04-27 |
0.0096 USDT |
31,814.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-24 |
0.0096 USDT |
2,496.0000 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-04-23 |
0.0092 USDT |
131.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-04-22 |
0.0091 USDT |
1,470.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-21 |
0.0091 USDT |
352.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0066 USDT |
3,394.0000 POND |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0079 USDT |
| 2025-04-19 |
0.0062 USDT |
1,797.0000 POND |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-04-18 |
0.0061 USDT |
579.0000 POND |
0.0122 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 POND |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-16 |
0.0117 USDT |
7,596.0000 POND |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2025-04-15 |
0.0115 USDT |
163.0000 POND |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0115 USDT |