Crypto exchange Binance US

Market Marlin (POND) / Tether (USDT)

Identifier on Binance US: PONDUSDT
123...910
Date Price Volume Open Low High Close
2024-03-28 0.0335 USDT 170,731.8400 POND 0.0358 USDT 0.0309 USDT 0.0341 USDT 0.0353 USDT
2024-03-27 0.0358 USDT 74,529.7700 POND 0.0353 USDT 0.0341 USDT 0.0353 USDT 0.0358 USDT
2024-03-26 0.0358 USDT 85,863.4000 POND 0.0346 USDT 0.0343 USDT 0.0347 USDT 0.0361 USDT
2024-03-25 0.0336 USDT 45,825.8400 POND 0.0328 USDT 0.0322 USDT 0.0322 USDT 0.0346 USDT
2024-03-24 0.0319 USDT 52,756.9100 POND 0.0328 USDT 0.0311 USDT 0.0320 USDT 0.0328 USDT
2024-03-23 0.0323 USDT 14,141.9200 POND 0.0315 USDT 0.0309 USDT 0.0315 USDT 0.0328 USDT
2024-03-22 0.0322 USDT 26,730.2600 POND 0.0314 USDT 0.0307 USDT 0.0312 USDT 0.0307 USDT
2024-03-21 0.0331 USDT 281,480.8600 POND 0.0320 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2024-03-20 0.0304 USDT 68,539.7200 POND 0.0288 USDT 0.0279 USDT 0.0281 USDT 0.0324 USDT
2024-03-19 0.0291 USDT 167,956.0000 POND 0.0316 USDT 0.0266 USDT 0.0275 USDT 0.0291 USDT
2024-03-18 0.0343 USDT 173,146.5700 POND 0.0355 USDT 0.0312 USDT 0.0312 USDT 0.0321 USDT
2024-03-17 0.0344 USDT 52,814.2800 POND 0.0342 USDT 0.0329 USDT 0.0336 USDT 0.0355 USDT
2024-03-16 0.0387 USDT 104,984.6000 POND 0.0384 USDT 0.0338 USDT 0.0339 USDT 0.0342 USDT
2024-03-15 0.0376 USDT 282,522.7500 POND 0.0357 USDT 0.0336 USDT 0.0340 USDT 0.0384 USDT
2024-03-14 0.0348 USDT 28,918.7600 POND 0.0365 USDT 0.0338 USDT 0.0338 USDT 0.0347 USDT
2024-03-13 0.0362 USDT 271,236.3000 POND 0.0344 USDT 0.0330 USDT 0.0342 USDT 0.0363 USDT
2024-03-12 0.0342 USDT 157,502.8000 POND 0.0365 USDT 0.0324 USDT 0.0329 USDT 0.0344 USDT
2024-03-11 0.0363 USDT 141,723.6300 POND 0.0348 USDT 0.0334 USDT 0.0334 USDT 0.0365 USDT
2024-03-10 0.0374 USDT 965,540.4600 POND 0.0362 USDT 0.0337 USDT 0.0338 USDT 0.0350 USDT
2024-03-09 0.0345 USDT 639,663.7400 POND 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0363 USDT
2024-03-08 0.0296 USDT 125,210.7200 POND 0.0299 USDT 0.0291 USDT 0.0295 USDT 0.0296 USDT
2024-03-07 0.0305 USDT 244,058.2700 POND 0.0294 USDT 0.0294 USDT 0.0302 USDT 0.0305 USDT
2024-03-06 0.0282 USDT 106,248.6400 POND 0.0274 USDT 0.0267 USDT 0.0267 USDT 0.0294 USDT
2024-03-05 0.0283 USDT 949,730.8000 POND 0.0249 USDT 0.0247 USDT 0.0249 USDT 0.0269 USDT
2024-03-04 0.0249 USDT 19,892.8500 POND 0.0248 USDT 0.0244 USDT 0.0248 USDT 0.0249 USDT
2024-03-03 0.0248 USDT 88,462.7100 POND 0.0254 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2024-03-02 0.0254 USDT 473,653.3700 POND 0.0254 USDT 0.0246 USDT 0.0251 USDT 0.0254 USDT
2024-03-01 0.0253 USDT 101,980.3200 POND 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0251 USDT
2024-02-29 0.0244 USDT 100,331.4600 POND 0.0245 USDT 0.0235 USDT 0.0243 USDT 0.0244 USDT
2024-02-28 0.0255 USDT 468,066.2400 POND 0.0253 USDT 0.0234 USDT 0.0235 USDT 0.0245 USDT
2024-02-27 0.0225 USDT 183,551.7400 POND 0.0217 USDT 0.0213 USDT 0.0217 USDT 0.0231 USDT
2024-02-26 0.0213 USDT 186,896.4300 POND 0.0217 USDT 0.0206 USDT 0.0209 USDT 0.0217 USDT
2024-02-25 0.0209 USDT 60,643.2700 POND 0.0214 USDT 0.0207 USDT 0.0209 USDT 0.0214 USDT
2024-02-24 0.0210 USDT 6,113.9900 POND 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0214 USDT
2024-02-23 0.0214 USDT 38,583.8700 POND 0.0224 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2024-02-22 0.0212 USDT 297,181.3500 POND 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0221 USDT
2024-02-21 0.0204 USDT 97,905.8400 POND 0.0210 USDT 0.0195 USDT 0.0195 USDT 0.0197 USDT
2024-02-20 0.0214 USDT 191,741.7400 POND 0.0218 USDT 0.0204 USDT 0.0210 USDT 0.0210 USDT
2024-02-19 0.0221 USDT 49,948.5800 POND 0.0222 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2024-02-18 0.0224 USDT 15,386.8200 POND 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2024-02-17 0.0227 USDT 31,305.2000 POND 0.0232 USDT 0.0219 USDT 0.0219 USDT 0.0223 USDT
2024-02-16 0.0235 USDT 58,133.9800 POND 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0232 USDT
2024-02-15 0.0227 USDT 301,453.5700 POND 0.0231 USDT 0.0209 USDT 0.0227 USDT 0.0227 USDT
2024-02-14 0.0234 USDT 14,702.3200 POND 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0235 USDT
2024-02-13 0.0230 USDT 29,086.3600 POND 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0227 USDT
2024-02-12 0.0230 USDT 203,457.1000 POND 0.0238 USDT 0.0222 USDT 0.0225 USDT 0.0231 USDT
2024-02-11 0.0237 USDT 286,569.5900 POND 0.0238 USDT 0.0233 USDT 0.0233 USDT 0.0238 USDT
2024-02-10 0.0243 USDT 116,761.1700 POND 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0240 USDT
2024-02-09 0.0231 USDT 74,306.4800 POND 0.0231 USDT 0.0216 USDT 0.0228 USDT 0.0236 USDT
2024-02-08 0.0236 USDT 46,803.9700 POND 0.0238 USDT 0.0229 USDT 0.0229 USDT 0.0231 USDT
123...910