Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1800 USDT |
42,026.4000 POLYX |
0.1713 USDT |
0.1713 USDT |
0.1713 USDT |
0.1800 USDT |
| 2025-02-08 |
0.1706 USDT |
147.8000 POLYX |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
0.1721 USDT |
| 2025-02-07 |
0.1701 USDT |
1,875.6000 POLYX |
0.1648 USDT |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
| 2025-02-06 |
0.1787 USDT |
209,340.6000 POLYX |
0.1800 USDT |
0.1637 USDT |
0.1648 USDT |
0.1648 USDT |
| 2025-02-05 |
0.2236 USDT |
156.1000 POLYX |
0.2598 USDT |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
| 2025-02-04 |
0.2515 USDT |
7,662.4000 POLYX |
0.2285 USDT |
0.2268 USDT |
0.2285 USDT |
0.2598 USDT |
| 2025-02-03 |
0.1685 USDT |
17,629.3000 POLYX |
0.1987 USDT |
0.1402 USDT |
0.1500 USDT |
0.2285 USDT |
| 2025-02-02 |
0.1943 USDT |
8,407.2000 POLYX |
0.2200 USDT |
0.1711 USDT |
0.1860 USDT |
0.1987 USDT |
| 2025-02-01 |
0.2295 USDT |
9,630.5000 POLYX |
0.2499 USDT |
0.2200 USDT |
0.2204 USDT |
0.2200 USDT |
| 2025-01-31 |
0.2396 USDT |
1,897.3000 POLYX |
0.2350 USDT |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
| 2025-01-30 |
0.2453 USDT |
9,896.6000 POLYX |
0.2607 USDT |
0.2347 USDT |
0.2347 USDT |
0.2350 USDT |
| 2025-01-29 |
0.2249 USDT |
2,680.7000 POLYX |
0.2405 USDT |
0.2119 USDT |
0.2222 USDT |
0.2607 USDT |
| 2025-01-28 |
0.2405 USDT |
20.2000 POLYX |
0.2438 USDT |
0.2405 USDT |
0.2405 USDT |
0.2405 USDT |
| 2025-01-27 |
0.2263 USDT |
3,858.0000 POLYX |
0.2471 USDT |
0.2182 USDT |
0.2182 USDT |
0.2438 USDT |
| 2025-01-26 |
0.2525 USDT |
9,229.1000 POLYX |
0.2316 USDT |
0.2301 USDT |
0.2316 USDT |
0.2511 USDT |
| 2025-01-25 |
0.2329 USDT |
2,441.2000 POLYX |
0.2407 USDT |
0.2316 USDT |
0.2316 USDT |
0.2316 USDT |
| 2025-01-24 |
0.2367 USDT |
1,612.1000 POLYX |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2422 USDT |
| 2025-01-23 |
0.2380 USDT |
2,921.7000 POLYX |
0.2419 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2025-01-22 |
0.2489 USDT |
1,154.3000 POLYX |
0.2546 USDT |
0.2428 USDT |
0.2428 USDT |
0.2500 USDT |
| 2025-01-21 |
0.2381 USDT |
348.7000 POLYX |
0.2395 USDT |
0.2380 USDT |
0.2380 USDT |
0.2381 USDT |
| 2025-01-20 |
0.2472 USDT |
2,890.7000 POLYX |
0.2445 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2025-01-19 |
0.2554 USDT |
21,821.3000 POLYX |
0.2619 USDT |
0.2445 USDT |
0.2445 USDT |
0.2445 USDT |
| 2025-01-18 |
0.2709 USDT |
18,244.6000 POLYX |
0.2775 USDT |
0.2501 USDT |
0.2619 USDT |
0.2619 USDT |
| 2025-01-17 |
0.3042 USDT |
106,513.7000 POLYX |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
0.2775 USDT |
| 2025-01-16 |
0.2731 USDT |
125,300.1000 POLYX |
0.3082 USDT |
0.2678 USDT |
0.2679 USDT |
0.2712 USDT |
| 2025-01-15 |
0.2899 USDT |
2,876.7000 POLYX |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.3081 USDT |
| 2025-01-14 |
0.2800 USDT |
3,315.3000 POLYX |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
0.2482 USDT |
| 2025-01-13 |
0.2522 USDT |
1,806.2000 POLYX |
0.2770 USDT |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
| 2025-01-12 |
0.2770 USDT |
1,250.1000 POLYX |
0.2850 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-01-11 |
0.2850 USDT |
1,294.0000 POLYX |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2850 USDT |
| 2025-01-10 |
0.2802 USDT |
11,735.8000 POLYX |
0.2735 USDT |
0.2734 USDT |
0.2735 USDT |
0.2780 USDT |
| 2025-01-09 |
0.2787 USDT |
2,288.5000 POLYX |
0.2750 USDT |
0.2658 USDT |
0.2658 USDT |
0.2681 USDT |
| 2025-01-08 |
0.2713 USDT |
15,243.3000 POLYX |
0.2765 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2025-01-07 |
0.2965 USDT |
5,334.5000 POLYX |
0.2956 USDT |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
| 2025-01-06 |
0.3046 USDT |
13,933.4000 POLYX |
0.2938 USDT |
0.2711 USDT |
0.2895 USDT |
0.2956 USDT |
| 2025-01-05 |
0.2961 USDT |
6,909.3000 POLYX |
0.2969 USDT |
0.2682 USDT |
0.2780 USDT |
0.2938 USDT |
| 2025-01-04 |
0.2878 USDT |
3,425.2000 POLYX |
0.2899 USDT |
0.2683 USDT |
0.2789 USDT |
0.2969 USDT |
| 2025-01-03 |
0.2840 USDT |
21,478.7000 POLYX |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2899 USDT |
| 2025-01-02 |
0.2772 USDT |
1,985.8000 POLYX |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2681 USDT |
| 2025-01-01 |
0.2666 USDT |
13,414.2000 POLYX |
0.2579 USDT |
0.2564 USDT |
0.2564 USDT |
0.2680 USDT |
| 2024-12-31 |
0.2608 USDT |
10,481.3000 POLYX |
0.2583 USDT |
0.2565 USDT |
0.2565 USDT |
0.2579 USDT |
| 2024-12-30 |
0.2636 USDT |
1,703.5000 POLYX |
0.2674 USDT |
0.2576 USDT |
0.2576 USDT |
0.2583 USDT |
| 2024-12-29 |
0.2777 USDT |
3,744.2000 POLYX |
0.2918 USDT |
0.2571 USDT |
0.2674 USDT |
0.2674 USDT |
| 2024-12-28 |
0.2756 USDT |
3,930.1000 POLYX |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2714 USDT |
| 2024-12-27 |
0.2620 USDT |
1,658.7000 POLYX |
0.2600 USDT |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
| 2024-12-26 |
0.2637 USDT |
3,799.1000 POLYX |
0.2971 USDT |
0.2505 USDT |
0.2505 USDT |
0.2600 USDT |
| 2024-12-25 |
0.2885 USDT |
6,147.4000 POLYX |
0.3050 USDT |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
| 2024-12-24 |
0.2859 USDT |
8,958.6000 POLYX |
0.2804 USDT |
0.2500 USDT |
0.2804 USDT |
0.3050 USDT |
| 2024-12-23 |
0.2750 USDT |
4,749.8000 POLYX |
0.2828 USDT |
0.2546 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-12-22 |
0.2735 USDT |
2,930.5000 POLYX |
0.2650 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |