Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0524 USDT |
8,333.1000 POLYX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-11-24 |
0.0300 USDT |
38.2000 POLYX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-23 |
0.0300 USDT |
41.0000 POLYX |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-11-22 |
0.0320 USDT |
3,067.8000 POLYX |
0.0922 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-21 |
0.0928 USDT |
1,828.6000 POLYX |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0922 USDT |
| 2025-11-20 |
0.0660 USDT |
218,979.3000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0690 USDT |
| 2025-11-19 |
0.0610 USDT |
1,400.0000 POLYX |
0.0611 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-18 |
0.0640 USDT |
6,372.1000 POLYX |
0.0666 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-17 |
0.0756 USDT |
86.3000 POLYX |
0.0712 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-11-16 |
0.0720 USDT |
1,404.7000 POLYX |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0712 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 POLYX |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-14 |
0.0783 USDT |
549.1000 POLYX |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-13 |
0.0862 USDT |
50,174.0000 POLYX |
0.0936 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-12 |
0.0875 USDT |
10,357.1000 POLYX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0892 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 POLYX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-10 |
0.0611 USDT |
236.4000 POLYX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-09 |
0.0611 USDT |
462.4000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-11-04 |
0.0678 USDT |
4,707.4000 POLYX |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0677 USDT |
| 2025-11-03 |
0.0716 USDT |
3,998.7000 POLYX |
0.0810 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-11-02 |
0.0815 USDT |
2,248.3000 POLYX |
0.0820 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-11-01 |
0.0815 USDT |
4,368.8000 POLYX |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0820 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 POLYX |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-10-30 |
0.0754 USDT |
3,646.8000 POLYX |
0.0850 USDT |
0.0750 USDT |
0.0750 USDT |
0.0759 USDT |
| 2025-10-29 |
0.0850 USDT |
1,176.5000 POLYX |
0.0869 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-10-28 |
0.0869 USDT |
3,448.3000 POLYX |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0869 USDT |
| 2025-10-27 |
0.0888 USDT |
8,323.2000 POLYX |
0.0890 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 POLYX |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 POLYX |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-10-24 |
0.0855 USDT |
2,909.1000 POLYX |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-10-23 |
0.0836 USDT |
8,404.2000 POLYX |
0.0839 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-10-22 |
0.0771 USDT |
3,900.0000 POLYX |
0.0662 USDT |
0.0661 USDT |
0.0662 USDT |
0.0819 USDT |
| 2025-10-21 |
0.0829 USDT |
2,337.3000 POLYX |
0.0680 USDT |
0.0660 USDT |
0.0660 USDT |
0.0662 USDT |
| 2025-10-20 |
0.0908 USDT |
15,245.5000 POLYX |
0.0857 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 POLYX |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 POLYX |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-10-17 |
0.0820 USDT |
8,324.8000 POLYX |
0.0850 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-10-16 |
0.0850 USDT |
1,926.0000 POLYX |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-10-15 |
0.0841 USDT |
11,237.1000 POLYX |
0.0853 USDT |
0.0785 USDT |
0.0785 USDT |
0.0850 USDT |
| 2025-10-14 |
0.0784 USDT |
17.6000 POLYX |
0.0900 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-10-13 |
0.0900 USDT |
10,000.0000 POLYX |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0900 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 POLYX |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2025-10-11 |
0.0820 USDT |
140.9000 POLYX |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0825 USDT |
| 2025-10-10 |
0.0863 USDT |
29,499.0000 POLYX |
0.1140 USDT |
0.0700 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-10-09 |
0.1131 USDT |
2,149.3000 POLYX |
0.1178 USDT |
0.1087 USDT |
0.1087 USDT |
0.1140 USDT |
| 2025-10-08 |
0.1142 USDT |
4,203.5000 POLYX |
0.1179 USDT |
0.1060 USDT |
0.1060 USDT |
0.1178 USDT |
| 2025-10-07 |
0.1144 USDT |
3,497.4000 POLYX |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
0.1179 USDT |