Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USDT |
0.0000 POLYX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-02-07 |
0.0365 USDT |
7,239.6000 POLYX |
0.0486 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-02-06 |
0.0373 USDT |
9,542.5000 POLYX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0446 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 POLYX |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 POLYX |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-02-03 |
0.0470 USDT |
851.0000 POLYX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0470 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 POLYX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 POLYX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-01-31 |
0.0460 USDT |
134,325.5000 POLYX |
0.0533 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 POLYX |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-01-29 |
0.0555 USDT |
21,853.4000 POLYX |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0558 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 POLYX |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-01-27 |
0.0534 USDT |
148.9000 POLYX |
0.0541 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 POLYX |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-01-25 |
0.0541 USDT |
2,467.5000 POLYX |
0.0542 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-01-24 |
0.0542 USDT |
31.1000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-23 |
0.0542 USDT |
71.4000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-21 |
0.0542 USDT |
185.2000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-19 |
0.0542 USDT |
1,861.8000 POLYX |
0.0640 USDT |
0.0541 USDT |
0.0541 USDT |
0.0542 USDT |
| 2026-01-18 |
0.0667 USDT |
11,798.1000 POLYX |
0.0763 USDT |
0.0542 USDT |
0.0542 USDT |
0.0640 USDT |
| 2026-01-17 |
0.0682 USDT |
11,819.5000 POLYX |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0763 USDT |
| 2026-01-16 |
0.0641 USDT |
1,021.3000 POLYX |
0.0633 USDT |
0.0513 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-01-15 |
0.0654 USDT |
18,646.0000 POLYX |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2026-01-14 |
0.0647 USDT |
2,060.4000 POLYX |
0.0750 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2026-01-13 |
0.0654 USDT |
18,107.9000 POLYX |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0670 USDT |
| 2026-01-12 |
0.0639 USDT |
14,489.1000 POLYX |
0.0641 USDT |
0.0616 USDT |
0.0616 USDT |
0.0630 USDT |
| 2026-01-11 |
0.0641 USDT |
99,869.2000 POLYX |
0.0647 USDT |
0.0491 USDT |
0.0602 USDT |
0.0745 USDT |
| 2026-01-10 |
0.0682 USDT |
86,873.0000 POLYX |
0.0620 USDT |
0.0432 USDT |
0.0445 USDT |
0.0525 USDT |
| 2026-01-09 |
0.0487 USDT |
845.2000 POLYX |
0.0634 USDT |
0.0334 USDT |
0.0334 USDT |
0.0336 USDT |
| 2026-01-08 |
0.0634 USDT |
5,444.0000 POLYX |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0634 USDT |
| 2026-01-07 |
0.0588 USDT |
6,259.6000 POLYX |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0573 USDT |
| 2026-01-06 |
0.0333 USDT |
414.0000 POLYX |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-01-05 |
0.0334 USDT |
16,430.2000 POLYX |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-04 |
0.0334 USDT |
150.0000 POLYX |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-03 |
0.0334 USDT |
87.9000 POLYX |
0.0341 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-02 |
0.0346 USDT |
2,708.3000 POLYX |
0.0355 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2026-01-01 |
0.0355 USDT |
1,303.8000 POLYX |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-12-31 |
0.0433 USDT |
398.9000 POLYX |
0.0522 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-12-30 |
0.0522 USDT |
57.9000 POLYX |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-12-29 |
0.0503 USDT |
17,461.0000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0506 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-26 |
0.0346 USDT |
48.4000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-25 |
0.0346 USDT |
89.2000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-24 |
0.0339 USDT |
6,029.6000 POLYX |
0.0429 USDT |
0.0338 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-12-23 |
0.0541 USDT |
2,296.5000 POLYX |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0429 USDT |
| 2025-12-22 |
0.0649 USDT |
58,230.9000 POLYX |
0.0483 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 POLYX |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |