Market [unlinked] / USD
Identifier on Binance US: POLYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1001 USD |
1,115.9000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 |
0.1329 USD |
0.1329 USD |
0.1329 USD |
0.1329 USD |
| 2023-06-25 |
0.1329 USD |
809.0000 |
0.1339 USD |
0.1329 USD |
0.1329 USD |
0.1329 USD |
| 2023-06-24 |
0.1067 USD |
1,151.0000 |
0.0982 USD |
0.0982 USD |
0.0982 USD |
0.1339 USD |
| 2023-06-23 |
0.1070 USD |
1,256.5000 |
0.1340 USD |
0.0950 USD |
0.0950 USD |
0.0982 USD |
| 2023-06-22 |
0.0944 USD |
5,633.9000 |
0.1100 USD |
0.0561 USD |
0.0914 USD |
0.1499 USD |
| 2023-06-21 |
0.1025 USD |
14,034.0000 |
0.0886 USD |
0.0470 USD |
0.0886 USD |
0.1100 USD |
| 2023-06-20 |
0.1041 USD |
3,484.0000 |
0.1099 USD |
0.0886 USD |
0.0920 USD |
0.0886 USD |
| 2023-06-19 |
0.1025 USD |
18,102.8000 |
0.0989 USD |
0.0989 USD |
0.1099 USD |
0.1099 USD |
| 2023-06-18 |
0.1008 USD |
1,435.8000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.1021 USD |
| 2023-06-17 |
0.0891 USD |
6,488.7000 |
0.1100 USD |
0.0890 USD |
0.0890 USD |
0.0900 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-06-15 |
0.0988 USD |
513.4000 |
0.1120 USD |
0.0950 USD |
0.1100 USD |
0.1100 USD |
| 2023-06-14 |
0.0876 USD |
35,038.4000 |
0.0825 USD |
0.0347 USD |
0.1000 USD |
0.1120 USD |
| 2023-06-13 |
0.0977 USD |
3,103.5000 |
0.1100 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2023-06-12 |
0.0822 USD |
29,070.0000 |
0.0815 USD |
0.0731 USD |
0.0731 USD |
0.1100 USD |
| 2023-06-11 |
0.0919 USD |
16,924.0000 |
0.1022 USD |
0.0720 USD |
0.0720 USD |
0.0811 USD |
| 2023-06-10 |
0.0824 USD |
21,269.1000 |
0.1036 USD |
0.0500 USD |
0.0790 USD |
0.1022 USD |
| 2023-06-09 |
0.1115 USD |
22,337.4000 |
0.1353 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2023-06-08 |
0.1282 USD |
26,345.0000 |
0.1231 USD |
0.1087 USD |
0.1236 USD |
0.1353 USD |
| 2023-06-07 |
0.1257 USD |
277,050.5000 |
0.1329 USD |
0.1185 USD |
0.1229 USD |
0.1229 USD |
| 2023-06-06 |
0.1762 USD |
247,365.1000 |
0.1358 USD |
0.1238 USD |
0.1238 USD |
0.1300 USD |
| 2023-06-05 |
0.1309 USD |
158,313.9000 |
0.1443 USD |
0.1250 USD |
0.1258 USD |
0.1282 USD |
| 2023-06-04 |
0.1443 USD |
58,144.0000 |
0.1448 USD |
0.1439 USD |
0.1441 USD |
0.1443 USD |
| 2023-06-03 |
0.1454 USD |
6,323.5000 |
0.1452 USD |
0.1443 USD |
0.1448 USD |
0.1448 USD |
| 2023-06-02 |
0.1461 USD |
131,004.5000 |
0.1409 USD |
0.1336 USD |
0.1402 USD |
0.1471 USD |
| 2023-06-01 |
0.1407 USD |
63,256.3000 |
0.1416 USD |
0.1280 USD |
0.1391 USD |
0.1412 USD |
| 2023-05-31 |
0.1403 USD |
6,428.8000 |
0.1466 USD |
0.1388 USD |
0.1388 USD |
0.1407 USD |
| 2023-05-30 |
0.1462 USD |
58,338.4000 |
0.1453 USD |
0.1446 USD |
0.1453 USD |
0.1466 USD |
| 2023-05-29 |
0.1464 USD |
4,382.6000 |
0.1498 USD |
0.1438 USD |
0.1454 USD |
0.1464 USD |
| 2023-05-28 |
0.1478 USD |
98,169.3000 |
0.1437 USD |
0.1437 USD |
0.1437 USD |
0.1498 USD |
| 2023-05-27 |
0.1439 USD |
1,492.8000 |
0.1452 USD |
0.1437 USD |
0.1437 USD |
0.1437 USD |
| 2023-05-26 |
0.1436 USD |
130,385.5000 |
0.1435 USD |
0.1400 USD |
0.1400 USD |
0.1452 USD |
| 2023-05-25 |
0.1452 USD |
982.2000 |
0.1465 USD |
0.1428 USD |
0.1428 USD |
0.1435 USD |
| 2023-05-24 |
0.1455 USD |
120,136.4000 |
0.1523 USD |
0.1399 USD |
0.1442 USD |
0.1465 USD |
| 2023-05-23 |
0.1519 USD |
187,825.2000 |
0.1527 USD |
0.1385 USD |
0.1510 USD |
0.1536 USD |
| 2023-05-22 |
0.1512 USD |
40,921.2000 |
0.1522 USD |
0.1486 USD |
0.1491 USD |
0.1533 USD |
| 2023-05-21 |
0.1549 USD |
1,636.6000 |
0.1588 USD |
0.1532 USD |
0.1532 USD |
0.1532 USD |
| 2023-05-20 |
0.1567 USD |
36,232.5000 |
0.1623 USD |
0.1471 USD |
0.1567 USD |
0.1588 USD |
| 2023-05-19 |
0.1658 USD |
383,528.8000 |
0.1584 USD |
0.1582 USD |
0.1590 USD |
0.1633 USD |
| 2023-05-18 |
0.1574 USD |
13,203.2000 |
0.1568 USD |
0.1532 USD |
0.1532 USD |
0.1569 USD |
| 2023-05-17 |
0.1532 USD |
40,050.6000 |
0.1522 USD |
0.1503 USD |
0.1503 USD |
0.1568 USD |
| 2023-05-16 |
0.1515 USD |
13,273.8000 |
0.1535 USD |
0.1503 USD |
0.1503 USD |
0.1520 USD |
| 2023-05-15 |
0.1533 USD |
19,506.2000 |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1535 USD |
| 2023-05-14 |
0.1510 USD |
10,517.9000 |
0.1514 USD |
0.1486 USD |
0.1486 USD |
0.1502 USD |
| 2023-05-13 |
0.1491 USD |
138,447.3000 |
0.1527 USD |
0.1487 USD |
0.1492 USD |
0.1514 USD |
| 2023-05-12 |
0.1488 USD |
33,632.6000 |
0.1509 USD |
0.1464 USD |
0.1464 USD |
0.1511 USD |
| 2023-05-11 |
0.1605 USD |
94,406.1000 |
0.1630 USD |
0.1500 USD |
0.1513 USD |
0.1543 USD |
| 2023-05-10 |
0.1571 USD |
85,087.6000 |
0.1621 USD |
0.1560 USD |
0.1562 USD |
0.1623 USD |
| 2023-05-09 |
0.1606 USD |
45,252.8000 |
0.1596 USD |
0.1596 USD |
0.1596 USD |
0.1602 USD |