Market [unlinked] / USD
Identifier on Binance US: POLYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.2600 USD |
1,104,251.3000 |
0.2928 USD |
0.2140 USD |
0.2238 USD |
0.2232 USD |
| 2023-04-20 |
0.2585 USD |
1,530,429.6000 |
0.1592 USD |
0.1589 USD |
0.1592 USD |
0.2852 USD |
| 2023-04-19 |
0.1659 USD |
20,324.1000 |
0.1765 USD |
0.1648 USD |
0.1648 USD |
0.1649 USD |
| 2023-04-18 |
0.1746 USD |
8,947.9000 |
0.1780 USD |
0.1660 USD |
0.1746 USD |
0.1765 USD |
| 2023-04-17 |
0.1760 USD |
6,645.6000 |
0.1764 USD |
0.1733 USD |
0.1734 USD |
0.1780 USD |
| 2023-04-16 |
0.1790 USD |
14,117.8000 |
0.1801 USD |
0.1756 USD |
0.1764 USD |
0.1791 USD |
| 2023-04-15 |
0.1779 USD |
69,284.7000 |
0.1788 USD |
0.1765 USD |
0.1774 USD |
0.1774 USD |
| 2023-04-14 |
0.1773 USD |
26,551.7000 |
0.1773 USD |
0.1649 USD |
0.1772 USD |
0.1798 USD |
| 2023-04-13 |
0.1755 USD |
8,137.4000 |
0.1749 USD |
0.1704 USD |
0.1749 USD |
0.1769 USD |
| 2023-04-12 |
0.1739 USD |
25,072.3000 |
0.1810 USD |
0.1724 USD |
0.1724 USD |
0.1751 USD |
| 2023-04-11 |
0.1824 USD |
7,723.2000 |
0.1789 USD |
0.1789 USD |
0.1798 USD |
0.1810 USD |
| 2023-04-10 |
0.1810 USD |
179,227.2000 |
0.1813 USD |
0.1604 USD |
0.1739 USD |
0.1813 USD |
| 2023-04-09 |
0.1785 USD |
13,465.1000 |
0.1828 USD |
0.1751 USD |
0.1751 USD |
0.1813 USD |
| 2023-04-08 |
0.1817 USD |
3,791.3000 |
0.1813 USD |
0.1756 USD |
0.1756 USD |
0.1828 USD |
| 2023-04-07 |
0.1828 USD |
2,060.3000 |
0.1869 USD |
0.1778 USD |
0.1779 USD |
0.1813 USD |
| 2023-04-06 |
0.1820 USD |
103,477.8000 |
0.1789 USD |
0.1757 USD |
0.1760 USD |
0.1850 USD |
| 2023-04-05 |
0.1735 USD |
29,101.1000 |
0.1683 USD |
0.1683 USD |
0.1686 USD |
0.1792 USD |
| 2023-04-04 |
0.1676 USD |
202,683.8000 |
0.1654 USD |
0.1613 USD |
0.1652 USD |
0.1686 USD |
| 2023-04-03 |
0.1634 USD |
115,360.6000 |
0.1679 USD |
0.1608 USD |
0.1615 USD |
0.1648 USD |
| 2023-04-02 |
0.1689 USD |
8,004.8000 |
0.1718 USD |
0.1678 USD |
0.1678 USD |
0.1697 USD |
| 2023-04-01 |
0.1704 USD |
12,586.4000 |
0.1689 USD |
0.1655 USD |
0.1655 USD |
0.1707 USD |
| 2023-03-31 |
0.1688 USD |
435,615.5000 |
0.1630 USD |
0.1630 USD |
0.1654 USD |
0.1682 USD |
| 2023-03-30 |
0.1619 USD |
16,274.6000 |
0.1627 USD |
0.1579 USD |
0.1591 USD |
0.1625 USD |
| 2023-03-29 |
0.1574 USD |
10,621.4000 |
0.1546 USD |
0.1537 USD |
0.1542 USD |
0.1624 USD |
| 2023-03-28 |
0.1531 USD |
165,583.9000 |
0.1521 USD |
0.1492 USD |
0.1492 USD |
0.1540 USD |
| 2023-03-27 |
0.1546 USD |
10,064.3000 |
0.1630 USD |
0.1513 USD |
0.1520 USD |
0.1520 USD |
| 2023-03-26 |
0.1633 USD |
10,247.7000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1630 USD |
| 2023-03-25 |
0.1613 USD |
39,749.6000 |
0.1613 USD |
0.1594 USD |
0.1594 USD |
0.1602 USD |
| 2023-03-24 |
0.1633 USD |
4,884.9000 |
0.1677 USD |
0.1606 USD |
0.1613 USD |
0.1613 USD |
| 2023-03-23 |
0.1625 USD |
25,661.9000 |
0.1606 USD |
0.1585 USD |
0.1603 USD |
0.1677 USD |
| 2023-03-22 |
0.1650 USD |
26,731.3000 |
0.1689 USD |
0.1604 USD |
0.1604 USD |
0.1605 USD |
| 2023-03-21 |
0.1651 USD |
282,987.3000 |
0.1736 USD |
0.1628 USD |
0.1650 USD |
0.1682 USD |
| 2023-03-20 |
0.1742 USD |
13,305.1000 |
0.1749 USD |
0.1718 USD |
0.1724 USD |
0.1736 USD |
| 2023-03-19 |
0.1725 USD |
17,643.6000 |
0.1726 USD |
0.1644 USD |
0.1728 USD |
0.1749 USD |
| 2023-03-18 |
0.1765 USD |
85,144.4000 |
0.1737 USD |
0.1721 USD |
0.1732 USD |
0.1744 USD |
| 2023-03-17 |
0.1677 USD |
25,433.5000 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1736 USD |
| 2023-03-16 |
0.1626 USD |
6,861.0000 |
0.1603 USD |
0.1583 USD |
0.1583 USD |
0.1630 USD |
| 2023-03-15 |
0.1647 USD |
35,923.5000 |
0.1678 USD |
0.1603 USD |
0.1603 USD |
0.1604 USD |
| 2023-03-14 |
0.1706 USD |
86,274.2000 |
0.1597 USD |
0.1597 USD |
0.1597 USD |
0.1678 USD |
| 2023-03-13 |
0.1567 USD |
36,892.7000 |
0.1511 USD |
0.1486 USD |
0.1486 USD |
0.1597 USD |
| 2023-03-12 |
0.1438 USD |
4,951.4000 |
0.1400 USD |
0.1378 USD |
0.1395 USD |
0.1469 USD |
| 2023-03-11 |
0.1426 USD |
22,589.0000 |
0.1406 USD |
0.1399 USD |
0.1399 USD |
0.1400 USD |
| 2023-03-10 |
0.1389 USD |
226,743.1000 |
0.1442 USD |
0.1383 USD |
0.1385 USD |
0.1401 USD |
| 2023-03-09 |
0.1517 USD |
38,719.4000 |
0.1534 USD |
0.1358 USD |
0.1527 USD |
0.1442 USD |
| 2023-03-08 |
0.1603 USD |
59,830.7000 |
0.1674 USD |
0.1465 USD |
0.1579 USD |
0.1551 USD |
| 2023-03-07 |
0.1716 USD |
11,299.2000 |
0.1746 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2023-03-06 |
0.1747 USD |
32,550.8000 |
0.1778 USD |
0.1723 USD |
0.1723 USD |
0.1746 USD |
| 2023-03-05 |
0.1775 USD |
22,151.1000 |
0.1763 USD |
0.1763 USD |
0.1763 USD |
0.1778 USD |
| 2023-03-04 |
0.1770 USD |
23,224.8000 |
0.1817 USD |
0.1603 USD |
0.1760 USD |
0.1763 USD |
| 2023-03-03 |
0.1803 USD |
29,037.6000 |
0.1949 USD |
0.1745 USD |
0.1777 USD |
0.1790 USD |