Market [unlinked] / USD
Identifier on Binance US: POLYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1660 USD |
66,817.7000 |
0.1743 USD |
0.1550 USD |
0.1605 USD |
0.1626 USD |
| 2023-05-07 |
0.1727 USD |
93,515.1000 |
0.1701 USD |
0.1593 USD |
0.1677 USD |
0.1753 USD |
| 2023-05-06 |
0.1694 USD |
9,380.3000 |
0.1762 USD |
0.1667 USD |
0.1679 USD |
0.1701 USD |
| 2023-05-05 |
0.1755 USD |
276,518.6000 |
0.1732 USD |
0.1600 USD |
0.1704 USD |
0.1813 USD |
| 2023-05-04 |
0.1688 USD |
21,720.6000 |
0.1704 USD |
0.1564 USD |
0.1700 USD |
0.1708 USD |
| 2023-05-03 |
0.1691 USD |
53,952.0000 |
0.1755 USD |
0.1626 USD |
0.1670 USD |
0.1739 USD |
| 2023-05-02 |
0.1777 USD |
144,855.2000 |
0.1748 USD |
0.1550 USD |
0.1707 USD |
0.1753 USD |
| 2023-05-01 |
0.1745 USD |
84,846.7000 |
0.1815 USD |
0.1700 USD |
0.1716 USD |
0.1716 USD |
| 2023-04-30 |
0.1836 USD |
16,983.1000 |
0.1847 USD |
0.1818 USD |
0.1818 USD |
0.1818 USD |
| 2023-04-29 |
0.1866 USD |
135,435.0000 |
0.1859 USD |
0.1842 USD |
0.1842 USD |
0.1875 USD |
| 2023-04-28 |
0.1871 USD |
292,435.3000 |
0.1924 USD |
0.1776 USD |
0.1833 USD |
0.1879 USD |
| 2023-04-27 |
0.1872 USD |
139,459.8000 |
0.1875 USD |
0.1749 USD |
0.1830 USD |
0.1924 USD |
| 2023-04-26 |
0.1888 USD |
352,721.9000 |
0.1935 USD |
0.1767 USD |
0.1830 USD |
0.1856 USD |
| 2023-04-25 |
0.1901 USD |
658,881.0000 |
0.2074 USD |
0.1730 USD |
0.1827 USD |
0.1938 USD |
| 2023-04-24 |
0.2073 USD |
374,832.5000 |
0.2249 USD |
0.1900 USD |
0.2016 USD |
0.2051 USD |
| 2023-04-23 |
0.2389 USD |
1,130,577.4000 |
0.2175 USD |
0.2107 USD |
0.2128 USD |
0.2256 USD |
| 2023-04-22 |
0.2164 USD |
492,771.6000 |
0.2233 USD |
0.2001 USD |
0.2128 USD |
0.2157 USD |
| 2023-04-21 |
0.2600 USD |
1,104,251.3000 |
0.2928 USD |
0.2140 USD |
0.2238 USD |
0.2232 USD |
| 2023-04-20 |
0.2585 USD |
1,530,429.6000 |
0.1592 USD |
0.1589 USD |
0.1592 USD |
0.2852 USD |
| 2023-04-19 |
0.1659 USD |
20,324.1000 |
0.1765 USD |
0.1648 USD |
0.1648 USD |
0.1649 USD |
| 2023-04-18 |
0.1746 USD |
8,947.9000 |
0.1780 USD |
0.1660 USD |
0.1746 USD |
0.1765 USD |
| 2023-04-17 |
0.1760 USD |
6,645.6000 |
0.1764 USD |
0.1733 USD |
0.1734 USD |
0.1780 USD |
| 2023-04-16 |
0.1790 USD |
14,117.8000 |
0.1801 USD |
0.1756 USD |
0.1764 USD |
0.1791 USD |
| 2023-04-15 |
0.1779 USD |
69,284.7000 |
0.1788 USD |
0.1765 USD |
0.1774 USD |
0.1774 USD |
| 2023-04-14 |
0.1773 USD |
26,551.7000 |
0.1773 USD |
0.1649 USD |
0.1772 USD |
0.1798 USD |
| 2023-04-13 |
0.1755 USD |
8,137.4000 |
0.1749 USD |
0.1704 USD |
0.1749 USD |
0.1769 USD |
| 2023-04-12 |
0.1739 USD |
25,072.3000 |
0.1810 USD |
0.1724 USD |
0.1724 USD |
0.1751 USD |
| 2023-04-11 |
0.1824 USD |
7,723.2000 |
0.1789 USD |
0.1789 USD |
0.1798 USD |
0.1810 USD |
| 2023-04-10 |
0.1810 USD |
179,227.2000 |
0.1813 USD |
0.1604 USD |
0.1739 USD |
0.1813 USD |
| 2023-04-09 |
0.1785 USD |
13,465.1000 |
0.1828 USD |
0.1751 USD |
0.1751 USD |
0.1813 USD |
| 2023-04-08 |
0.1817 USD |
3,791.3000 |
0.1813 USD |
0.1756 USD |
0.1756 USD |
0.1828 USD |
| 2023-04-07 |
0.1828 USD |
2,060.3000 |
0.1869 USD |
0.1778 USD |
0.1779 USD |
0.1813 USD |
| 2023-04-06 |
0.1820 USD |
103,477.8000 |
0.1789 USD |
0.1757 USD |
0.1760 USD |
0.1850 USD |
| 2023-04-05 |
0.1735 USD |
29,101.1000 |
0.1683 USD |
0.1683 USD |
0.1686 USD |
0.1792 USD |
| 2023-04-04 |
0.1676 USD |
202,683.8000 |
0.1654 USD |
0.1613 USD |
0.1652 USD |
0.1686 USD |
| 2023-04-03 |
0.1634 USD |
115,360.6000 |
0.1679 USD |
0.1608 USD |
0.1615 USD |
0.1648 USD |
| 2023-04-02 |
0.1689 USD |
8,004.8000 |
0.1718 USD |
0.1678 USD |
0.1678 USD |
0.1697 USD |
| 2023-04-01 |
0.1704 USD |
12,586.4000 |
0.1689 USD |
0.1655 USD |
0.1655 USD |
0.1707 USD |
| 2023-03-31 |
0.1688 USD |
435,615.5000 |
0.1630 USD |
0.1630 USD |
0.1654 USD |
0.1682 USD |
| 2023-03-30 |
0.1619 USD |
16,274.6000 |
0.1627 USD |
0.1579 USD |
0.1591 USD |
0.1625 USD |
| 2023-03-29 |
0.1574 USD |
10,621.4000 |
0.1546 USD |
0.1537 USD |
0.1542 USD |
0.1624 USD |
| 2023-03-28 |
0.1531 USD |
165,583.9000 |
0.1521 USD |
0.1492 USD |
0.1492 USD |
0.1540 USD |
| 2023-03-27 |
0.1546 USD |
10,064.3000 |
0.1630 USD |
0.1513 USD |
0.1520 USD |
0.1520 USD |
| 2023-03-26 |
0.1633 USD |
10,247.7000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1630 USD |
| 2023-03-25 |
0.1613 USD |
39,749.6000 |
0.1613 USD |
0.1594 USD |
0.1594 USD |
0.1602 USD |
| 2023-03-24 |
0.1633 USD |
4,884.9000 |
0.1677 USD |
0.1606 USD |
0.1613 USD |
0.1613 USD |
| 2023-03-23 |
0.1625 USD |
25,661.9000 |
0.1606 USD |
0.1585 USD |
0.1603 USD |
0.1677 USD |
| 2023-03-22 |
0.1650 USD |
26,731.3000 |
0.1689 USD |
0.1604 USD |
0.1604 USD |
0.1605 USD |
| 2023-03-21 |
0.1651 USD |
282,987.3000 |
0.1736 USD |
0.1628 USD |
0.1650 USD |
0.1682 USD |
| 2023-03-20 |
0.1742 USD |
13,305.1000 |
0.1749 USD |
0.1718 USD |
0.1724 USD |
0.1736 USD |