Market [unlinked] / USD
Identifier on Binance US: POLYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.1302 USD |
145,665.7000 |
0.1256 USD |
0.1256 USD |
0.1260 USD |
0.1288 USD |
| 2023-01-08 |
0.1233 USD |
128,700.4000 |
0.1231 USD |
0.1215 USD |
0.1217 USD |
0.1254 USD |
| 2023-01-07 |
0.1224 USD |
14,042.5000 |
0.1222 USD |
0.1219 USD |
0.1219 USD |
0.1231 USD |
| 2023-01-06 |
0.1203 USD |
117,911.6000 |
0.1238 USD |
0.1193 USD |
0.1193 USD |
0.1222 USD |
| 2023-01-05 |
0.1244 USD |
10,544.1000 |
0.1228 USD |
0.1221 USD |
0.1221 USD |
0.1238 USD |
| 2023-01-04 |
0.1215 USD |
34,627.6000 |
0.1197 USD |
0.1197 USD |
0.1197 USD |
0.1228 USD |
| 2023-01-03 |
0.1196 USD |
120,283.5000 |
0.1215 USD |
0.1186 USD |
0.1188 USD |
0.1203 USD |
| 2023-01-02 |
0.1203 USD |
19,816.6000 |
0.1205 USD |
0.1178 USD |
0.1178 USD |
0.1212 USD |
| 2023-01-01 |
0.1212 USD |
103,603.9000 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1210 USD |
| 2022-12-31 |
0.1160 USD |
32,825.1000 |
0.1152 USD |
0.1140 USD |
0.1150 USD |
0.1160 USD |
| 2022-12-30 |
0.1152 USD |
49,132.3000 |
0.1160 USD |
0.1127 USD |
0.1127 USD |
0.1140 USD |
| 2022-12-29 |
0.1195 USD |
125,515.6000 |
0.1203 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-28 |
0.1221 USD |
64,669.6000 |
0.1298 USD |
0.1203 USD |
0.1205 USD |
0.1222 USD |
| 2022-12-27 |
0.1338 USD |
71,706.2000 |
0.1358 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-12-26 |
0.1365 USD |
83,050.4000 |
0.1421 USD |
0.1357 USD |
0.1357 USD |
0.1362 USD |
| 2022-12-25 |
0.1421 USD |
1,544.3000 |
0.1421 USD |
0.1420 USD |
0.1420 USD |
0.1421 USD |
| 2022-12-24 |
0.1415 USD |
78,802.9000 |
0.1404 USD |
0.1390 USD |
0.1390 USD |
0.1421 USD |
| 2022-12-23 |
0.1407 USD |
4,784.4000 |
0.1412 USD |
0.1392 USD |
0.1392 USD |
0.1404 USD |
| 2022-12-22 |
0.1409 USD |
10,832.5000 |
0.1438 USD |
0.1389 USD |
0.1389 USD |
0.1412 USD |
| 2022-12-21 |
0.1463 USD |
69,540.7000 |
0.1413 USD |
0.1403 USD |
0.1405 USD |
0.1424 USD |
| 2022-12-20 |
0.1392 USD |
46,977.1000 |
0.1331 USD |
0.1329 USD |
0.1331 USD |
0.1413 USD |
| 2022-12-19 |
0.1393 USD |
141,475.8000 |
0.1487 USD |
0.1319 USD |
0.1357 USD |
0.1327 USD |
| 2022-12-18 |
0.1464 USD |
72,455.4000 |
0.1513 USD |
0.1449 USD |
0.1464 USD |
0.1486 USD |
| 2022-12-17 |
0.1507 USD |
10,366.0000 |
0.1575 USD |
0.1489 USD |
0.1489 USD |
0.1513 USD |
| 2022-12-16 |
0.1663 USD |
42,037.5000 |
0.1637 USD |
0.1541 USD |
0.1621 USD |
0.1562 USD |
| 2022-12-15 |
0.1618 USD |
86,293.9000 |
0.1620 USD |
0.1593 USD |
0.1593 USD |
0.1624 USD |
| 2022-12-14 |
0.1614 USD |
363,610.2000 |
0.1534 USD |
0.1534 USD |
0.1556 USD |
0.1620 USD |
| 2022-12-13 |
0.1504 USD |
71,726.2000 |
0.1548 USD |
0.1490 USD |
0.1491 USD |
0.1510 USD |
| 2022-12-12 |
0.1570 USD |
302,774.9000 |
0.1641 USD |
0.1536 USD |
0.1537 USD |
0.1537 USD |
| 2022-12-11 |
0.1652 USD |
129,356.4000 |
0.1646 USD |
0.1640 USD |
0.1640 USD |
0.1641 USD |
| 2022-12-10 |
0.1655 USD |
74,458.8000 |
0.1666 USD |
0.1645 USD |
0.1645 USD |
0.1646 USD |
| 2022-12-09 |
0.1680 USD |
134,709.8000 |
0.1682 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2022-12-08 |
0.1699 USD |
348,637.0000 |
0.1624 USD |
0.1618 USD |
0.1618 USD |
0.1682 USD |
| 2022-12-07 |
0.1670 USD |
216,958.3000 |
0.1806 USD |
0.1611 USD |
0.1613 USD |
0.1616 USD |
| 2022-12-06 |
0.1794 USD |
93,518.5000 |
0.1757 USD |
0.1757 USD |
0.1758 USD |
0.1778 USD |
| 2022-12-05 |
0.1782 USD |
198,339.0000 |
0.1794 USD |
0.1746 USD |
0.1757 USD |
0.1757 USD |
| 2022-12-04 |
0.1797 USD |
210,169.2000 |
0.1726 USD |
0.1726 USD |
0.1726 USD |
0.1799 USD |
| 2022-12-03 |
0.1742 USD |
140,091.7000 |
0.1768 USD |
0.1714 USD |
0.1714 USD |
0.1726 USD |
| 2022-12-02 |
0.1764 USD |
322,906.6000 |
0.1721 USD |
0.1710 USD |
0.1715 USD |
0.1772 USD |
| 2022-12-01 |
0.1718 USD |
428,272.2000 |
0.1619 USD |
0.1619 USD |
0.1619 USD |
0.1721 USD |
| 2022-11-30 |
0.1621 USD |
83,574.5000 |
0.1613 USD |
0.1601 USD |
0.1606 USD |
0.1619 USD |
| 2022-11-29 |
0.1598 USD |
42,570.9000 |
0.1592 USD |
0.1584 USD |
0.1592 USD |
0.1613 USD |
| 2022-11-28 |
0.1627 USD |
155,692.7000 |
0.1629 USD |
0.1576 USD |
0.1613 USD |
0.1577 USD |
| 2022-11-27 |
0.1700 USD |
426,128.6000 |
0.1557 USD |
0.1555 USD |
0.1565 USD |
0.1615 USD |
| 2022-11-26 |
0.1555 USD |
283,175.5000 |
0.1438 USD |
0.1438 USD |
0.1438 USD |
0.1557 USD |
| 2022-11-25 |
0.1440 USD |
29,459.7000 |
0.1440 USD |
0.1423 USD |
0.1423 USD |
0.1438 USD |
| 2022-11-24 |
0.1452 USD |
125,951.8000 |
0.1470 USD |
0.1405 USD |
0.1416 USD |
0.1440 USD |
| 2022-11-23 |
0.1507 USD |
692,621.1000 |
0.1554 USD |
0.1399 USD |
0.1452 USD |
0.1454 USD |
| 2022-11-22 |
0.1548 USD |
584,353.8000 |
0.1275 USD |
0.1273 USD |
0.1275 USD |
0.1556 USD |
| 2022-11-21 |
0.1276 USD |
89,068.7000 |
0.1391 USD |
0.1239 USD |
0.1264 USD |
0.1275 USD |