Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.2716 USDT |
11,178.1400 OXT |
0.2634 USDT |
0.2634 USDT |
0.2773 USDT |
0.2675 USDT |
| 2020-10-08 |
0.2532 USDT |
12,695.6500 OXT |
0.2512 USDT |
0.2441 USDT |
0.2553 USDT |
0.2517 USDT |
| 2020-10-07 |
0.2491 USDT |
1,198.3500 OXT |
0.2413 USDT |
0.2413 USDT |
0.2538 USDT |
0.2538 USDT |
| 2020-10-06 |
0.2533 USDT |
9,486.1800 OXT |
0.2699 USDT |
0.2439 USDT |
0.2699 USDT |
0.2439 USDT |
| 2020-10-05 |
0.2803 USDT |
4,015.1600 OXT |
0.2674 USDT |
0.2674 USDT |
0.2805 USDT |
0.2805 USDT |
| 2020-10-04 |
0.2639 USDT |
4,260.9400 OXT |
0.2658 USDT |
0.2602 USDT |
0.2674 USDT |
0.2618 USDT |
| 2020-10-03 |
0.2699 USDT |
957.8100 OXT |
0.2707 USDT |
0.2674 USDT |
0.2716 USDT |
0.2716 USDT |
| 2020-10-02 |
0.2701 USDT |
1,723.9500 OXT |
0.2789 USDT |
0.2632 USDT |
0.2789 USDT |
0.2707 USDT |
| 2020-10-01 |
0.2924 USDT |
15,523.7900 OXT |
0.2917 USDT |
0.2802 USDT |
0.3017 USDT |
0.2802 USDT |
| 2020-09-30 |
0.2880 USDT |
20,566.9500 OXT |
0.2971 USDT |
0.2815 USDT |
0.2976 USDT |
0.2973 USDT |
| 2020-09-29 |
0.2958 USDT |
34,720.4000 OXT |
0.3094 USDT |
0.2848 USDT |
0.3142 USDT |
0.2958 USDT |
| 2020-09-28 |
0.3191 USDT |
25,441.7200 OXT |
0.2980 USDT |
0.2951 USDT |
0.3362 USDT |
0.3160 USDT |
| 2020-09-27 |
0.2934 USDT |
2,956.4700 OXT |
0.2937 USDT |
0.2905 USDT |
0.2992 USDT |
0.2906 USDT |
| 2020-09-26 |
0.2988 USDT |
7,444.8900 OXT |
0.2974 USDT |
0.2974 USDT |
0.3044 USDT |
0.3044 USDT |
| 2020-09-25 |
0.3064 USDT |
14,693.5000 OXT |
0.3027 USDT |
0.2951 USDT |
0.3139 USDT |
0.3015 USDT |