Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.3339 USDT |
152,946.9500 OXT |
0.3344 USDT |
0.2998 USDT |
0.3514 USDT |
0.3082 USDT |
| 2020-11-24 |
0.3374 USDT |
213,850.2100 OXT |
0.3095 USDT |
0.3025 USDT |
0.3734 USDT |
0.3366 USDT |
| 2020-11-23 |
0.3034 USDT |
163,535.9800 OXT |
0.2602 USDT |
0.2602 USDT |
0.3349 USDT |
0.3102 USDT |
| 2020-11-22 |
0.2557 USDT |
24,228.2500 OXT |
0.2630 USDT |
0.2515 USDT |
0.2630 USDT |
0.2515 USDT |
| 2020-11-21 |
0.2598 USDT |
23,255.6000 OXT |
0.2507 USDT |
0.2507 USDT |
0.2650 USDT |
0.2587 USDT |
| 2020-11-20 |
0.2466 USDT |
5,314.6400 OXT |
0.2435 USDT |
0.2424 USDT |
0.2512 USDT |
0.2457 USDT |
| 2020-11-19 |
0.2582 USDT |
34,481.9300 OXT |
0.2647 USDT |
0.2392 USDT |
0.2663 USDT |
0.2494 USDT |
| 2020-11-18 |
0.2456 USDT |
48,284.8800 OXT |
0.2272 USDT |
0.2235 USDT |
0.2798 USDT |
0.2624 USDT |
| 2020-11-17 |
0.2233 USDT |
6,052.9000 OXT |
0.2227 USDT |
0.2221 USDT |
0.2252 USDT |
0.2252 USDT |
| 2020-11-16 |
0.2227 USDT |
4,011.2000 OXT |
0.2206 USDT |
0.2199 USDT |
0.2272 USDT |
0.2272 USDT |
| 2020-11-15 |
0.2236 USDT |
5,133.2200 OXT |
0.2282 USDT |
0.2193 USDT |
0.2284 USDT |
0.2193 USDT |
| 2020-11-14 |
0.2250 USDT |
43,107.7500 OXT |
0.2323 USDT |
0.2242 USDT |
0.2323 USDT |
0.2242 USDT |
| 2020-11-13 |
0.2327 USDT |
47,114.9000 OXT |
0.2268 USDT |
0.2268 USDT |
0.2360 USDT |
0.2335 USDT |
| 2020-11-12 |
0.2274 USDT |
5,595.5300 OXT |
0.2320 USDT |
0.2230 USDT |
0.2320 USDT |
0.2233 USDT |
| 2020-11-11 |
0.2355 USDT |
4,386.8700 OXT |
0.2367 USDT |
0.2300 USDT |
0.2399 USDT |
0.2342 USDT |
| 2020-11-10 |
0.2296 USDT |
5,757.4100 OXT |
0.2237 USDT |
0.2198 USDT |
0.2366 USDT |
0.2324 USDT |
| 2020-11-09 |
0.2237 USDT |
4,038.1300 OXT |
0.2197 USDT |
0.2195 USDT |
0.2249 USDT |
0.2249 USDT |
| 2020-11-08 |
0.2309 USDT |
5,651.3000 OXT |
0.2199 USDT |
0.2199 USDT |
0.2379 USDT |
0.2315 USDT |
| 2020-11-07 |
0.2317 USDT |
34,750.9200 OXT |
0.2319 USDT |
0.2223 USDT |
0.2400 USDT |
0.2233 USDT |
| 2020-11-06 |
0.2210 USDT |
12,328.5700 OXT |
0.2041 USDT |
0.2041 USDT |
0.2396 USDT |
0.2350 USDT |
| 2020-11-05 |
0.2031 USDT |
6,056.9500 OXT |
0.2003 USDT |
0.2003 USDT |
0.2102 USDT |
0.2028 USDT |
| 2020-11-04 |
0.2027 USDT |
695.8400 OXT |
0.2025 USDT |
0.1967 USDT |
0.2036 USDT |
0.2036 USDT |
| 2020-11-03 |
0.2033 USDT |
2,913.5700 OXT |
0.2134 USDT |
0.1992 USDT |
0.2134 USDT |
0.1999 USDT |
| 2020-11-02 |
0.2109 USDT |
16,729.7900 OXT |
0.2109 USDT |
0.2067 USDT |
0.2109 USDT |
0.2067 USDT |
| 2020-11-01 |
0.2107 USDT |
2,286.1600 OXT |
0.2089 USDT |
0.2089 USDT |
0.2110 USDT |
0.2110 USDT |
| 2020-10-31 |
0.2112 USDT |
798.1700 OXT |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
| 2020-10-30 |
0.2157 USDT |
3,032.1900 OXT |
0.2171 USDT |
0.2102 USDT |
0.2171 USDT |
0.2137 USDT |
| 2020-10-29 |
0.2164 USDT |
19,941.7600 OXT |
0.2258 USDT |
0.2130 USDT |
0.2258 USDT |
0.2136 USDT |
| 2020-10-28 |
0.2333 USDT |
13,227.8800 OXT |
0.2401 USDT |
0.2285 USDT |
0.2401 USDT |
0.2314 USDT |
| 2020-10-27 |
0.2448 USDT |
1,090.6300 OXT |
0.2455 USDT |
0.2411 USDT |
0.2455 USDT |
0.2411 USDT |
| 2020-10-26 |
0.2416 USDT |
3,431.7500 OXT |
0.2550 USDT |
0.2396 USDT |
0.2550 USDT |
0.2409 USDT |
| 2020-10-25 |
0.2617 USDT |
6,723.8200 OXT |
0.2509 USDT |
0.2509 USDT |
0.2718 USDT |
0.2571 USDT |
| 2020-10-24 |
0.2437 USDT |
79.3900 OXT |
0.2449 USDT |
0.2437 USDT |
0.2449 USDT |
0.2437 USDT |
| 2020-10-23 |
0.2494 USDT |
616.9300 OXT |
0.2472 USDT |
0.2449 USDT |
0.2502 USDT |
0.2449 USDT |
| 2020-10-22 |
0.2435 USDT |
3,364.7100 OXT |
0.2383 USDT |
0.2383 USDT |
0.2518 USDT |
0.2415 USDT |
| 2020-10-21 |
0.2422 USDT |
9,566.5000 OXT |
0.2403 USDT |
0.2403 USDT |
0.2481 USDT |
0.2427 USDT |
| 2020-10-20 |
0.2280 USDT |
2,709.3500 OXT |
0.2413 USDT |
0.2228 USDT |
0.2417 USDT |
0.2228 USDT |
| 2020-10-19 |
0.2453 USDT |
513.2000 OXT |
0.2454 USDT |
0.2446 USDT |
0.2454 USDT |
0.2446 USDT |
| 2020-10-18 |
0.2504 USDT |
2,297.2200 OXT |
0.2508 USDT |
0.2474 USDT |
0.2508 USDT |
0.2474 USDT |
| 2020-10-17 |
0.2462 USDT |
4,079.1900 OXT |
0.2488 USDT |
0.2455 USDT |
0.2506 USDT |
0.2480 USDT |
| 2020-10-16 |
0.2459 USDT |
7,809.1600 OXT |
0.2452 USDT |
0.2444 USDT |
0.2542 USDT |
0.2533 USDT |
| 2020-10-15 |
0.2418 USDT |
6,502.0800 OXT |
0.2501 USDT |
0.2402 USDT |
0.2501 USDT |
0.2470 USDT |
| 2020-10-14 |
0.2546 USDT |
6,423.5900 OXT |
0.2644 USDT |
0.2498 USDT |
0.2644 USDT |
0.2504 USDT |
| 2020-10-13 |
0.2701 USDT |
3,759.5200 OXT |
0.2701 USDT |
0.2701 USDT |
0.2716 USDT |
0.2716 USDT |
| 2020-10-12 |
0.2737 USDT |
4,792.5700 OXT |
0.2691 USDT |
0.2665 USDT |
0.2782 USDT |
0.2701 USDT |
| 2020-10-11 |
0.2688 USDT |
3,295.1100 OXT |
0.2691 USDT |
0.2655 USDT |
0.2694 USDT |
0.2655 USDT |
| 2020-10-10 |
0.2768 USDT |
4,988.4600 OXT |
0.2795 USDT |
0.2690 USDT |
0.2840 USDT |
0.2690 USDT |
| 2020-10-09 |
0.2716 USDT |
11,178.1400 OXT |
0.2634 USDT |
0.2634 USDT |
0.2773 USDT |
0.2675 USDT |
| 2020-10-08 |
0.2532 USDT |
12,695.6500 OXT |
0.2512 USDT |
0.2441 USDT |
0.2553 USDT |
0.2517 USDT |
| 2020-10-07 |
0.2491 USDT |
1,198.3500 OXT |
0.2413 USDT |
0.2413 USDT |
0.2538 USDT |
0.2538 USDT |