Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0544 USDT |
1,153.0000 OXT |
0.0537 USDT |
0.0537 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-06-17 |
0.0559 USDT |
1,091.0000 OXT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0559 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 OXT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 OXT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-14 |
0.0539 USDT |
1,307.0000 OXT |
0.0537 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-13 |
0.0530 USDT |
49.0000 OXT |
0.0533 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-06-12 |
0.0549 USDT |
785.0000 OXT |
0.0579 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-11 |
0.0583 USDT |
4,413.0000 OXT |
0.0607 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-06-10 |
0.0597 USDT |
346.0000 OXT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0599 USDT |
| 2025-06-09 |
0.0580 USDT |
5,187.0000 OXT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0542 USDT |
134.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0542 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-06 |
0.0526 USDT |
28.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-05 |
0.0535 USDT |
4,020.0000 OXT |
0.0561 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-04 |
0.0568 USDT |
36.0000 OXT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0568 USDT |
| 2025-06-03 |
0.0559 USDT |
42.0000 OXT |
0.0569 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-06-02 |
0.0549 USDT |
36,489.0000 OXT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
| 2025-06-01 |
0.0538 USDT |
377.0000 OXT |
0.0628 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-05-31 |
0.0537 USDT |
53,128.0000 OXT |
0.0575 USDT |
0.0526 USDT |
0.0526 USDT |
0.0628 USDT |
| 2025-05-30 |
0.0614 USDT |
16,391.0000 OXT |
0.0585 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-05-29 |
0.0589 USDT |
8,966.0000 OXT |
0.0591 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-05-28 |
0.0599 USDT |
793.0000 OXT |
0.0610 USDT |
0.0592 USDT |
0.0592 USDT |
0.0601 USDT |
| 2025-05-27 |
0.0616 USDT |
325.0000 OXT |
0.0641 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-05-26 |
0.0635 USDT |
200.0000 OXT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0641 USDT |
| 2025-05-25 |
0.0588 USDT |
4,496.0000 OXT |
0.0620 USDT |
0.0570 USDT |
0.0570 USDT |
0.0609 USDT |
| 2025-05-24 |
0.0612 USDT |
4,005.0000 OXT |
0.0635 USDT |
0.0608 USDT |
0.0609 USDT |
0.0628 USDT |
| 2025-05-23 |
0.0641 USDT |
883.0000 OXT |
0.0650 USDT |
0.0622 USDT |
0.0622 USDT |
0.0635 USDT |
| 2025-05-22 |
0.0638 USDT |
1,534.0000 OXT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0650 USDT |
| 2025-05-21 |
0.0636 USDT |
14,682.0000 OXT |
0.0624 USDT |
0.0619 USDT |
0.0619 USDT |
0.0631 USDT |
| 2025-05-20 |
0.0624 USDT |
115.0000 OXT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0624 USDT |
| 2025-05-19 |
0.0614 USDT |
1,010.0000 OXT |
0.0653 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-05-18 |
0.0626 USDT |
3,162.0000 OXT |
0.0630 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-05-17 |
0.0631 USDT |
1,914.0000 OXT |
0.0670 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-05-16 |
0.0641 USDT |
13,851.0000 OXT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0670 USDT |
| 2025-05-15 |
0.0664 USDT |
3,836.0000 OXT |
0.0702 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-05-14 |
0.0694 USDT |
2,140.0000 OXT |
0.0759 USDT |
0.0690 USDT |
0.0690 USDT |
0.0702 USDT |
| 2025-05-13 |
0.0712 USDT |
574.0000 OXT |
0.0713 USDT |
0.0702 USDT |
0.0702 USDT |
0.0759 USDT |
| 2025-05-12 |
0.0713 USDT |
164.0000 OXT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0713 USDT |
| 2025-05-11 |
0.0719 USDT |
943.0000 OXT |
0.0754 USDT |
0.0656 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-10 |
0.0722 USDT |
972.0000 OXT |
0.0723 USDT |
0.0719 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-05-09 |
0.0703 USDT |
1,204.0000 OXT |
0.0699 USDT |
0.0691 USDT |
0.0695 USDT |
0.0723 USDT |
| 2025-05-08 |
0.0680 USDT |
29,806.0000 OXT |
0.0650 USDT |
0.0635 USDT |
0.0635 USDT |
0.0687 USDT |
| 2025-05-07 |
0.0670 USDT |
795.0000 OXT |
0.0651 USDT |
0.0647 USDT |
0.0647 USDT |
0.0688 USDT |
| 2025-05-06 |
0.0650 USDT |
2,011.0000 OXT |
0.0643 USDT |
0.0606 USDT |
0.0606 USDT |
0.0651 USDT |
| 2025-05-05 |
0.0661 USDT |
891.0000 OXT |
0.0702 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-05-04 |
0.0697 USDT |
594.0000 OXT |
0.0699 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-05-03 |
0.0699 USDT |
882.0000 OXT |
0.0753 USDT |
0.0688 USDT |
0.0688 USDT |
0.0749 USDT |
| 2025-05-02 |
0.0698 USDT |
759.0000 OXT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0753 USDT |
| 2025-05-01 |
0.0698 USDT |
870.0000 OXT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0689 USDT |
| 2025-04-30 |
0.0641 USDT |
3,341.0000 OXT |
0.0718 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |