Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0262 USDT |
47.0000 OXT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
| 2025-12-04 |
0.0284 USDT |
11,935.0000 OXT |
0.0282 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-12-03 |
0.0282 USDT |
403.0000 OXT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-12-02 |
0.0280 USDT |
500.0000 OXT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0280 USDT |
| 2025-12-01 |
0.0267 USDT |
2,494.0000 OXT |
0.0303 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 OXT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-29 |
0.0303 USDT |
43.0000 OXT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 OXT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0303 USDT |
287.0000 OXT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-11-26 |
0.0295 USDT |
2,646.0000 OXT |
0.0302 USDT |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-11-25 |
0.0252 USDT |
2,290.0000 OXT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0302 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 OXT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 OXT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 OXT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 OXT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-20 |
0.0213 USDT |
87,958.0000 OXT |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-11-19 |
0.0210 USDT |
16,407.0000 OXT |
0.0300 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-11-18 |
0.0300 USDT |
47.0000 OXT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-17 |
0.0300 USDT |
1,437.0000 OXT |
0.0308 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-16 |
0.0308 USDT |
126.0000 OXT |
0.0311 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-15 |
0.0314 USDT |
224.0000 OXT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0319 USDT |
| 2025-11-14 |
0.0303 USDT |
526.0000 OXT |
0.0337 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-13 |
0.0328 USDT |
22,668.0000 OXT |
0.0318 USDT |
0.0300 USDT |
0.0300 USDT |
0.0337 USDT |
| 2025-11-12 |
0.0335 USDT |
6,143.0000 OXT |
0.0332 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-11-11 |
0.0332 USDT |
945.0000 OXT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0332 USDT |
| 2025-11-10 |
0.0318 USDT |
376.0000 OXT |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-11-09 |
0.0321 USDT |
764.0000 OXT |
0.0416 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 OXT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-07 |
0.0409 USDT |
1,344.0000 OXT |
0.0323 USDT |
0.0313 USDT |
0.0313 USDT |
0.0416 USDT |
| 2025-11-06 |
0.0318 USDT |
76,318.0000 OXT |
0.0321 USDT |
0.0293 USDT |
0.0304 USDT |
0.0323 USDT |
| 2025-11-05 |
0.0348 USDT |
3,574.0000 OXT |
0.0340 USDT |
0.0337 USDT |
0.0337 USDT |
0.0360 USDT |
| 2025-11-04 |
0.0351 USDT |
1,379.0000 OXT |
0.0344 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-11-03 |
0.0342 USDT |
35,242.0000 OXT |
0.0397 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-11-02 |
0.0397 USDT |
1,988.0000 OXT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-11-01 |
0.0397 USDT |
1,259.0000 OXT |
0.0406 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-10-31 |
0.0392 USDT |
14,042.0000 OXT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0406 USDT |
| 2025-10-30 |
0.0381 USDT |
2,559.0000 OXT |
0.0386 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-10-29 |
0.0386 USDT |
30.0000 OXT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-10-28 |
0.0400 USDT |
15,146.0000 OXT |
0.0407 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-10-27 |
0.0403 USDT |
4,293.0000 OXT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0407 USDT |
| 2025-10-26 |
0.0397 USDT |
271.0000 OXT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
| 2025-10-25 |
0.0402 USDT |
4,099.0000 OXT |
0.0400 USDT |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
| 2025-10-24 |
0.0408 USDT |
14,468.0000 OXT |
0.0531 USDT |
0.0388 USDT |
0.0388 USDT |
0.0400 USDT |
| 2025-10-23 |
0.0427 USDT |
9,566.0000 OXT |
0.0427 USDT |
0.0388 USDT |
0.0427 USDT |
0.0531 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 OXT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-10-21 |
0.0418 USDT |
1,292.0000 OXT |
0.0424 USDT |
0.0386 USDT |
0.0409 USDT |
0.0427 USDT |
| 2025-10-20 |
0.0417 USDT |
13,613.0000 OXT |
0.0421 USDT |
0.0341 USDT |
0.0341 USDT |
0.0424 USDT |
| 2025-10-19 |
0.0411 USDT |
1,698.0000 OXT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0421 USDT |
| 2025-10-18 |
0.0405 USDT |
265.0000 OXT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0423 USDT |
| 2025-10-17 |
0.0397 USDT |
3,559.0000 OXT |
0.0402 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |