Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0085 USDT |
900.0000 ORBS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0081 USDT |
13,289.0000 ORBS |
0.0090 USDT |
0.0072 USDT |
0.0073 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0090 USDT |
2,409.0000 ORBS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 ORBS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-30 |
0.0093 USDT |
672.0000 ORBS |
0.0107 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0107 USDT |
3,021.0000 ORBS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-28 |
0.0106 USDT |
1,685.0000 ORBS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2026-01-27 |
0.0098 USDT |
41,068.0000 ORBS |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-25 |
0.0100 USDT |
1,653.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-24 |
0.0100 USDT |
316.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-23 |
0.0103 USDT |
5,872.0000 ORBS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2026-01-22 |
0.0105 USDT |
84,976.0000 ORBS |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-21 |
0.0088 USDT |
14,672.0000 ORBS |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0102 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 ORBS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 ORBS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 ORBS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-17 |
0.0086 USDT |
900.0000 ORBS |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-05 |
0.0095 USDT |
1,011.0000 ORBS |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-31 |
0.0096 USDT |
6,823.0000 ORBS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0096 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ORBS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-27 |
0.0098 USDT |
980.0000 ORBS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 ORBS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-25 |
0.0097 USDT |
351.0000 ORBS |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-24 |
0.0095 USDT |
7,098.0000 ORBS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0102 USDT |
6,618.0000 ORBS |
0.0102 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-22 |
0.0085 USDT |
10,818.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-19 |
0.0073 USDT |
1,578.0000 ORBS |
0.0112 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |