Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0253 USDT |
88,430.0000 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-26 |
0.0241 USDT |
109,025.0000 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |
| 2024-07-25 |
0.0235 USDT |
333,463.0000 ORBS |
0.0247 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-07-24 |
0.0248 USDT |
165,489.0000 ORBS |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-07-23 |
0.0245 USDT |
240,462.0000 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-07-22 |
0.0248 USDT |
157,698.0000 ORBS |
0.0256 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-21 |
0.0253 USDT |
235,072.0000 ORBS |
0.0256 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-07-20 |
0.0255 USDT |
136,219.0000 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0251 USDT |
436,551.0000 ORBS |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0256 USDT |
| 2024-07-18 |
0.0243 USDT |
220,889.0000 ORBS |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-07-17 |
0.0243 USDT |
115,674.0000 ORBS |
0.0244 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-07-16 |
0.0233 USDT |
313,676.0000 ORBS |
0.0229 USDT |
0.0222 USDT |
0.0223 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0223 USDT |
68,670.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-07-14 |
0.0219 USDT |
79,251.0000 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-07-13 |
0.0217 USDT |
66,600.0000 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0209 USDT |
109,582.0000 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
123,940.0000 ORBS |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0209 USDT |
87,151.0000 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0203 USDT |
161,888.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-07-08 |
0.0196 USDT |
499,581.0000 ORBS |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0200 USDT |
221,498.0000 ORBS |
0.0204 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0197 USDT |
185,752.0000 ORBS |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-07-05 |
0.0192 USDT |
390,072.0000 ORBS |
0.0205 USDT |
0.0178 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-07-04 |
0.0211 USDT |
336,059.0000 ORBS |
0.0220 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0223 USDT |
221,074.0000 ORBS |
0.0227 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-07-02 |
0.0232 USDT |
91,890.0000 ORBS |
0.0238 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-07-01 |
0.0238 USDT |
5,601.0000 ORBS |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-30 |
0.0237 USDT |
22,819.0000 ORBS |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 ORBS |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-28 |
0.0239 USDT |
6,248.0000 ORBS |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-06-27 |
0.0238 USDT |
15,038.0000 ORBS |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0238 USDT |
4,052.0000 ORBS |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-25 |
0.0229 USDT |
117,852.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0239 USDT |
| 2024-06-24 |
0.0223 USDT |
52,077.0000 ORBS |
0.0228 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-23 |
0.0231 USDT |
39,817.0000 ORBS |
0.0233 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-21 |
0.0233 USDT |
15,762.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-06-20 |
0.0231 USDT |
12,299.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-19 |
0.0224 USDT |
104,673.0000 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-06-18 |
0.0221 USDT |
210,211.0000 ORBS |
0.0228 USDT |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
| 2024-06-17 |
0.0246 USDT |
222,033.0000 ORBS |
0.0267 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-16 |
0.0270 USDT |
24,394.0000 ORBS |
0.0273 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-15 |
0.0273 USDT |
3,541.0000 ORBS |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-14 |
0.0278 USDT |
48,813.0000 ORBS |
0.0285 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-13 |
0.0285 USDT |
7,760.0000 ORBS |
0.0286 USDT |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-12 |
0.0282 USDT |
37,536.0000 ORBS |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-06-11 |
0.0286 USDT |
51,365.0000 ORBS |
0.0293 USDT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-06-10 |
0.0293 USDT |
4,228.0000 ORBS |
0.0293 USDT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 ORBS |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-08 |
0.0294 USDT |
16,800.0000 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |