Crypto exchange Binance US

Market Orbs (ORBS) / Tether (USDT)

Identifier on Binance US: ORBSUSDT
Date Price Volume Open Low High Close
2024-05-21 0.0359 USDT 814.0000 ORBS 0.0359 USDT 0.0359 USDT 0.0359 USDT 0.0359 USDT
2024-05-20 0.0351 USDT 106,627.0000 ORBS 0.0349 USDT 0.0346 USDT 0.0346 USDT 0.0357 USDT
2024-05-19 0.0000 USDT 0.0000 ORBS 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2024-05-18 0.0349 USDT 6,598.0000 ORBS 0.0347 USDT 0.0347 USDT 0.0347 USDT 0.0350 USDT
2024-05-17 0.0342 USDT 34,127.0000 ORBS 0.0336 USDT 0.0336 USDT 0.0336 USDT 0.0347 USDT
2024-05-16 0.0338 USDT 43,738.0000 ORBS 0.0340 USDT 0.0336 USDT 0.0336 USDT 0.0336 USDT
2024-05-15 0.0332 USDT 59,894.0000 ORBS 0.0334 USDT 0.0326 USDT 0.0331 USDT 0.0340 USDT
2024-05-14 0.0338 USDT 26,794.0000 ORBS 0.0343 USDT 0.0334 USDT 0.0334 USDT 0.0334 USDT
2024-05-13 0.0338 USDT 101,917.0000 ORBS 0.0340 USDT 0.0330 USDT 0.0330 USDT 0.0343 USDT
2024-05-12 0.0000 USDT 0.0000 ORBS 0.0341 USDT 0.0341 USDT 0.0341 USDT 0.0341 USDT
2024-05-11 0.0345 USDT 30,224.0000 ORBS 0.0351 USDT 0.0340 USDT 0.0341 USDT 0.0341 USDT
2024-05-10 0.0356 USDT 27,310.0000 ORBS 0.0357 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2024-05-09 0.0357 USDT 5,440.0000 ORBS 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0357 USDT
2024-05-08 0.0354 USDT 46,117.0000 ORBS 0.0362 USDT 0.0350 USDT 0.0355 USDT 0.0355 USDT
2024-05-07 0.0363 USDT 12,003.0000 ORBS 0.0366 USDT 0.0362 USDT 0.0362 USDT 0.0362 USDT
2024-05-06 0.0367 USDT 107,741.0000 ORBS 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0366 USDT
2024-05-05 0.0357 USDT 2,428.0000 ORBS 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2024-05-04 0.0000 USDT 0.0000 ORBS 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2024-05-03 0.0354 USDT 18,107.0000 ORBS 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0357 USDT
2024-05-02 0.0337 USDT 78,465.0000 ORBS 0.0330 USDT 0.0328 USDT 0.0328 USDT 0.0350 USDT
2024-05-01 0.0333 USDT 45,537.0000 ORBS 0.0340 USDT 0.0324 USDT 0.0324 USDT 0.0330 USDT
2024-04-30 0.0352 USDT 91,145.0000 ORBS 0.0366 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2024-04-29 0.0368 USDT 28,971.0000 ORBS 0.0374 USDT 0.0355 USDT 0.0366 USDT 0.0366 USDT
2024-04-28 0.0374 USDT 36,303.0000 ORBS 0.0380 USDT 0.0365 USDT 0.0374 USDT 0.0374 USDT
2024-04-27 0.0381 USDT 23,927.0000 ORBS 0.0371 USDT 0.0371 USDT 0.0371 USDT 0.0380 USDT
2024-04-26 0.0371 USDT 94.0000 ORBS 0.0371 USDT 0.0371 USDT 0.0371 USDT 0.0371 USDT
2024-04-25 0.0373 USDT 61,314.0000 ORBS 0.0386 USDT 0.0366 USDT 0.0366 USDT 0.0371 USDT
2024-04-24 0.0400 USDT 69,253.0000 ORBS 0.0410 USDT 0.0366 USDT 0.0386 USDT 0.0386 USDT
2024-04-23 0.0000 USDT 0.0000 ORBS 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2024-04-22 0.0409 USDT 3,376.0000 ORBS 0.0408 USDT 0.0407 USDT 0.0407 USDT 0.0410 USDT
2024-04-21 0.0411 USDT 17,435.0000 ORBS 0.0415 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2024-04-20 0.0411 USDT 18,681.0000 ORBS 0.0405 USDT 0.0405 USDT 0.0405 USDT 0.0415 USDT
2024-04-19 0.0401 USDT 893,995.0000 ORBS 0.0367 USDT 0.0366 USDT 0.0367 USDT 0.0405 USDT
2024-04-18 0.0369 USDT 21,250.0000 ORBS 0.0373 USDT 0.0366 USDT 0.0366 USDT 0.0367 USDT
2024-04-17 0.0383 USDT 50,777.0000 ORBS 0.0395 USDT 0.0366 USDT 0.0366 USDT 0.0373 USDT
2024-04-16 0.0394 USDT 6,755.0000 ORBS 0.0394 USDT 0.0393 USDT 0.0393 USDT 0.0395 USDT
2024-04-15 0.0405 USDT 413,233.0000 ORBS 0.0420 USDT 0.0382 USDT 0.0393 USDT 0.0395 USDT
2024-04-14 0.0412 USDT 567,439.0000 ORBS 0.0444 USDT 0.0384 USDT 0.0395 USDT 0.0420 USDT
2024-04-13 0.0473 USDT 1,937,050.0000 ORBS 0.0446 USDT 0.0330 USDT 0.0437 USDT 0.0444 USDT
2024-04-12 0.0439 USDT 967,777.0000 ORBS 0.0443 USDT 0.0339 USDT 0.0373 USDT 0.0469 USDT
2024-04-11 0.0437 USDT 103,761.0000 ORBS 0.0439 USDT 0.0431 USDT 0.0433 USDT 0.0443 USDT
2024-04-10 0.0433 USDT 228,187.0000 ORBS 0.0437 USDT 0.0420 USDT 0.0424 USDT 0.0440 USDT
2024-04-09 0.0447 USDT 162,608.0000 ORBS 0.0460 USDT 0.0436 USDT 0.0438 USDT 0.0438 USDT
2024-04-08 0.0447 USDT 143,250.0000 ORBS 0.0445 USDT 0.0429 USDT 0.0430 USDT 0.0462 USDT
2024-04-07 0.0439 USDT 88,338.0000 ORBS 0.0424 USDT 0.0424 USDT 0.0424 USDT 0.0446 USDT
2024-04-06 0.0420 USDT 56,781.0000 ORBS 0.0415 USDT 0.0415 USDT 0.0416 USDT 0.0425 USDT
2024-04-05 0.0409 USDT 279,594.0000 ORBS 0.0418 USDT 0.0399 USDT 0.0404 USDT 0.0414 USDT
2024-04-04 0.0404 USDT 146,657.0000 ORBS 0.0397 USDT 0.0387 USDT 0.0392 USDT 0.0419 USDT
2024-04-03 0.0399 USDT 240,991.0000 ORBS 0.0402 USDT 0.0386 USDT 0.0396 USDT 0.0400 USDT
2024-04-02 0.0410 USDT 362,011.0000 ORBS 0.0438 USDT 0.0397 USDT 0.0403 USDT 0.0405 USDT