Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0000 USDT |
0.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0202 USDT |
55.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-29 |
0.0202 USDT |
1,443.0000 ORBS |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-28 |
0.0203 USDT |
1,333.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
| 2025-05-27 |
0.0201 USDT |
4,000.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-26 |
0.0201 USDT |
659.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-24 |
0.0201 USDT |
86.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-23 |
0.0201 USDT |
389.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-22 |
0.0214 USDT |
26,854.0000 ORBS |
0.0271 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-05-21 |
0.0282 USDT |
36,629.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0292 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-19 |
0.0151 USDT |
336.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-18 |
0.0271 USDT |
5,602.0000 ORBS |
0.0215 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-05-16 |
0.0211 USDT |
5,614.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0215 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-13 |
0.0187 USDT |
189.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
| 2025-05-12 |
0.0170 USDT |
1,039.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-11 |
0.0170 USDT |
766.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0170 USDT |
| 2025-05-10 |
0.0151 USDT |
4,884.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-09 |
0.0150 USDT |
1,457.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0150 USDT |
597.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0159 USDT |
1,254.0000 ORBS |
0.0184 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 ORBS |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-02 |
0.0185 USDT |
1,189.0000 ORBS |
0.0215 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-01 |
0.0215 USDT |
2,439.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-28 |
0.0215 USDT |
3,028.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-27 |
0.0204 USDT |
27,017.0000 ORBS |
0.0205 USDT |
0.0183 USDT |
0.0183 USDT |
0.0215 USDT |
| 2025-04-26 |
0.0208 USDT |
1,304.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-25 |
0.0219 USDT |
9,306.0000 ORBS |
0.0300 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-24 |
0.0241 USDT |
25,898.0000 ORBS |
0.0270 USDT |
0.0182 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-04-23 |
0.0281 USDT |
51,325.0000 ORBS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0300 USDT |
| 2025-04-22 |
0.0212 USDT |
552.0000 ORBS |
0.0211 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-21 |
0.0206 USDT |
194.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-04-20 |
0.0202 USDT |
12,445.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-19 |
0.0211 USDT |
111.0000 ORBS |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-18 |
0.0199 USDT |
223.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-04-17 |
0.0234 USDT |
8,762.0000 ORBS |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-16 |
0.0198 USDT |
339.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0199 USDT |
| 2025-04-15 |
0.0155 USDT |
3,701.0000 ORBS |
0.0190 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0190 USDT |
56.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |