Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.9992 USDT |
117,420.2900 ONT |
1.0077 USDT |
0.9579 USDT |
0.9747 USDT |
0.9766 USDT |
| 2021-06-09 |
0.9688 USDT |
114,575.9100 ONT |
0.9625 USDT |
0.9138 USDT |
0.9351 USDT |
1.0011 USDT |
| 2021-06-08 |
0.9257 USDT |
239,466.8100 ONT |
0.9910 USDT |
0.8658 USDT |
0.9086 USDT |
0.9661 USDT |
| 2021-06-07 |
1.0607 USDT |
126,494.0000 ONT |
1.1085 USDT |
0.9828 USDT |
1.0022 USDT |
1.0022 USDT |
| 2021-06-06 |
1.1023 USDT |
240,976.7300 ONT |
1.0540 USDT |
1.0522 USDT |
1.0559 USDT |
1.1004 USDT |
| 2021-06-05 |
1.0956 USDT |
132,035.9700 ONT |
1.1063 USDT |
1.0301 USDT |
1.0505 USDT |
1.0454 USDT |
| 2021-06-04 |
1.1220 USDT |
261,965.6200 ONT |
1.2264 USDT |
1.0657 USDT |
1.0995 USDT |
1.0949 USDT |
| 2021-06-03 |
1.2204 USDT |
199,551.3700 ONT |
1.1711 USDT |
1.1584 USDT |
1.2134 USDT |
1.2345 USDT |
| 2021-06-02 |
1.1474 USDT |
168,093.6900 ONT |
1.1178 USDT |
1.0883 USDT |
1.1075 USDT |
1.1817 USDT |
| 2021-06-01 |
1.1088 USDT |
172,368.7400 ONT |
1.1437 USDT |
1.0715 USDT |
1.0921 USDT |
1.1129 USDT |
| 2021-05-31 |
1.0726 USDT |
169,094.0700 ONT |
1.0545 USDT |
1.0024 USDT |
1.0166 USDT |
1.1450 USDT |
| 2021-05-30 |
1.0355 USDT |
223,314.7500 ONT |
1.0221 USDT |
0.9582 USDT |
0.9909 USDT |
1.0570 USDT |
| 2021-05-29 |
1.0518 USDT |
240,398.7500 ONT |
1.0948 USDT |
0.9607 USDT |
0.9886 USDT |
1.0274 USDT |
| 2021-05-28 |
1.1239 USDT |
626,656.8700 ONT |
1.2231 USDT |
1.0279 USDT |
1.0667 USDT |
1.0936 USDT |
| 2021-05-27 |
1.2372 USDT |
376,224.0500 ONT |
1.2999 USDT |
1.1469 USDT |
1.1745 USDT |
1.2368 USDT |
| 2021-05-26 |
1.2020 USDT |
492,115.4900 ONT |
1.1633 USDT |
1.1243 USDT |
1.1677 USDT |
1.2777 USDT |
| 2021-05-25 |
1.1173 USDT |
1,429,109.5100 ONT |
1.1348 USDT |
1.0270 USDT |
1.0677 USDT |
1.1503 USDT |
| 2021-05-24 |
1.0156 USDT |
446,335.1800 ONT |
0.9190 USDT |
0.8776 USDT |
0.9225 USDT |
1.1421 USDT |
| 2021-05-23 |
0.9549 USDT |
1,149,976.5100 ONT |
1.1210 USDT |
0.7317 USDT |
0.8409 USDT |
0.9188 USDT |
| 2021-05-22 |
1.1549 USDT |
538,550.2400 ONT |
1.2774 USDT |
1.0802 USDT |
1.1322 USDT |
1.1507 USDT |
| 2021-05-21 |
1.3573 USDT |
1,548,130.5000 ONT |
1.6435 USDT |
1.0655 USDT |
1.2052 USDT |
1.2763 USDT |
| 2021-05-20 |
1.3265 USDT |
2,295,640.4200 ONT |
1.1497 USDT |
0.9942 USDT |
1.1885 USDT |
1.7044 USDT |
| 2021-05-19 |
1.3368 USDT |
1,958,224.1400 ONT |
1.8658 USDT |
0.7783 USDT |
1.2151 USDT |
1.1896 USDT |
| 2021-05-18 |
1.8669 USDT |
202,898.6400 ONT |
1.8114 USDT |
1.7927 USDT |
1.8333 USDT |
1.8600 USDT |
| 2021-05-17 |
1.8148 USDT |
590,228.8500 ONT |
1.9582 USDT |
1.6990 USDT |
1.7824 USDT |
1.8153 USDT |
| 2021-05-16 |
1.9678 USDT |
572,307.0500 ONT |
1.9804 USDT |
1.8626 USDT |
1.9414 USDT |
1.9558 USDT |
| 2021-05-15 |
2.0659 USDT |
255,173.2300 ONT |
2.1922 USDT |
1.9662 USDT |
2.0239 USDT |
1.9672 USDT |
| 2021-05-14 |
2.1643 USDT |
285,258.7200 ONT |
2.1245 USDT |
2.0927 USDT |
2.1529 USDT |
2.1922 USDT |
| 2021-05-13 |
2.0884 USDT |
625,876.1500 ONT |
2.0907 USDT |
1.9234 USDT |
2.0120 USDT |
2.0779 USDT |
| 2021-05-12 |
2.3935 USDT |
652,259.1000 ONT |
2.5573 USDT |
2.1782 USDT |
2.3315 USDT |
2.2276 USDT |
| 2021-05-11 |
2.3868 USDT |
1,085,277.0300 ONT |
2.3200 USDT |
2.2034 USDT |
2.2653 USDT |
2.5443 USDT |
| 2021-05-10 |
2.4441 USDT |
700,638.7800 ONT |
2.6875 USDT |
2.1261 USDT |
2.3557 USDT |
2.3240 USDT |
| 2021-05-09 |
2.5926 USDT |
1,321,623.3400 ONT |
2.4521 USDT |
2.3659 USDT |
2.5037 USDT |
2.6762 USDT |
| 2021-05-08 |
2.4735 USDT |
569,935.5200 ONT |
2.4432 USDT |
2.3206 USDT |
2.3603 USDT |
2.4426 USDT |
| 2021-05-07 |
2.6785 USDT |
1,438,914.1300 ONT |
2.6696 USDT |
2.2938 USDT |
2.4106 USDT |
2.4464 USDT |
| 2021-05-06 |
2.3949 USDT |
1,723,796.9000 ONT |
2.1436 USDT |
2.0690 USDT |
2.1428 USDT |
2.6143 USDT |
| 2021-05-05 |
1.9685 USDT |
725,439.8000 ONT |
1.7557 USDT |
1.7509 USDT |
1.8468 USDT |
2.1073 USDT |
| 2021-05-04 |
1.8153 USDT |
347,854.6800 ONT |
1.9266 USDT |
1.7229 USDT |
1.7876 USDT |
1.7769 USDT |
| 2021-05-03 |
1.9720 USDT |
868,490.8400 ONT |
1.8830 USDT |
1.8654 USDT |
1.9369 USDT |
1.9288 USDT |
| 2021-05-02 |
1.7934 USDT |
315,884.4200 ONT |
1.8042 USDT |
1.7291 USDT |
1.7624 USDT |
1.8529 USDT |
| 2021-05-01 |
1.8121 USDT |
297,252.6100 ONT |
1.8269 USDT |
1.7591 USDT |
1.7760 USDT |
1.8098 USDT |
| 2021-04-30 |
1.7408 USDT |
459,398.9700 ONT |
1.6815 USDT |
1.6723 USDT |
1.6984 USDT |
1.8279 USDT |
| 2021-04-29 |
1.6890 USDT |
252,338.8000 ONT |
1.7061 USDT |
1.6050 USDT |
1.6493 USDT |
1.6749 USDT |
| 2021-04-28 |
1.6904 USDT |
402,668.8800 ONT |
1.7599 USDT |
1.5832 USDT |
1.6418 USDT |
1.7043 USDT |
| 2021-04-27 |
1.6817 USDT |
485,672.4900 ONT |
1.5722 USDT |
1.5621 USDT |
1.6331 USDT |
1.7442 USDT |
| 2021-04-26 |
1.5128 USDT |
668,452.4100 ONT |
1.3397 USDT |
1.3235 USDT |
1.4278 USDT |
1.5472 USDT |
| 2021-04-25 |
1.3756 USDT |
116,182.0100 ONT |
1.3475 USDT |
1.2462 USDT |
1.3234 USDT |
1.3316 USDT |
| 2021-04-24 |
1.4369 USDT |
323,419.4000 ONT |
1.5212 USDT |
1.3392 USDT |
1.3832 USDT |
1.3392 USDT |
| 2021-04-23 |
1.4280 USDT |
2,237,864.9600 ONT |
1.6457 USDT |
1.1939 USDT |
1.4037 USDT |
1.5240 USDT |
| 2021-04-22 |
1.7992 USDT |
1,047,936.7700 ONT |
1.8826 USDT |
1.6244 USDT |
1.7130 USDT |
1.6558 USDT |