Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.5879 USDT |
65,279.8300 ONT |
0.5699 USDT |
0.5528 USDT |
0.5589 USDT |
0.6083 USDT |
| 2021-07-20 |
0.5725 USDT |
180,519.1400 ONT |
0.6051 USDT |
0.5487 USDT |
0.5590 USDT |
0.5686 USDT |
| 2021-07-19 |
0.6203 USDT |
207,363.3400 ONT |
0.6617 USDT |
0.5949 USDT |
0.6068 USDT |
0.6089 USDT |
| 2021-07-18 |
0.6450 USDT |
64,671.6500 ONT |
0.6385 USDT |
0.6216 USDT |
0.6300 USDT |
0.6579 USDT |
| 2021-07-17 |
0.6265 USDT |
86,556.5200 ONT |
0.6239 USDT |
0.6103 USDT |
0.6187 USDT |
0.6379 USDT |
| 2021-07-16 |
0.6328 USDT |
153,896.3000 ONT |
0.6528 USDT |
0.6158 USDT |
0.6227 USDT |
0.6240 USDT |
| 2021-07-15 |
0.6639 USDT |
80,950.5800 ONT |
0.6869 USDT |
0.6445 USDT |
0.6488 USDT |
0.6492 USDT |
| 2021-07-14 |
0.6750 USDT |
104,521.8700 ONT |
0.7155 USDT |
0.6471 USDT |
0.6583 USDT |
0.6886 USDT |
| 2021-07-13 |
0.7064 USDT |
100,578.6900 ONT |
0.6926 USDT |
0.6769 USDT |
0.6891 USDT |
0.7107 USDT |
| 2021-07-12 |
0.7017 USDT |
31,572.6300 ONT |
0.7031 USDT |
0.6756 USDT |
0.6839 USDT |
0.6914 USDT |
| 2021-07-11 |
0.6914 USDT |
44,459.2200 ONT |
0.6891 USDT |
0.6750 USDT |
0.6817 USDT |
0.7020 USDT |
| 2021-07-10 |
0.6912 USDT |
46,259.3800 ONT |
0.7011 USDT |
0.6708 USDT |
0.6791 USDT |
0.6893 USDT |
| 2021-07-09 |
0.6851 USDT |
95,740.0100 ONT |
0.6881 USDT |
0.6631 USDT |
0.6721 USDT |
0.7011 USDT |
| 2021-07-08 |
0.7100 USDT |
156,659.9500 ONT |
0.7640 USDT |
0.6853 USDT |
0.6925 USDT |
0.6925 USDT |
| 2021-07-07 |
0.7587 USDT |
228,260.9400 ONT |
0.7288 USDT |
0.7282 USDT |
0.7443 USDT |
0.7627 USDT |
| 2021-07-06 |
0.7218 USDT |
98,827.9400 ONT |
0.7142 USDT |
0.7103 USDT |
0.7161 USDT |
0.7245 USDT |
| 2021-07-05 |
0.7078 USDT |
140,689.0400 ONT |
0.7193 USDT |
0.6793 USDT |
0.6913 USDT |
0.7204 USDT |
| 2021-07-04 |
0.7198 USDT |
66,311.4600 ONT |
0.7139 USDT |
0.6946 USDT |
0.7001 USDT |
0.7262 USDT |
| 2021-07-03 |
0.7036 USDT |
240,734.2800 ONT |
0.7026 USDT |
0.6915 USDT |
0.6977 USDT |
0.7080 USDT |
| 2021-07-02 |
0.6871 USDT |
110,519.6500 ONT |
0.7011 USDT |
0.6681 USDT |
0.6747 USDT |
0.7062 USDT |
| 2021-07-01 |
0.7101 USDT |
98,424.6000 ONT |
0.7451 USDT |
0.6829 USDT |
0.6907 USDT |
0.6998 USDT |
| 2021-06-30 |
0.7311 USDT |
446,419.9300 ONT |
0.7235 USDT |
0.6809 USDT |
0.6926 USDT |
0.7418 USDT |
| 2021-06-29 |
0.7018 USDT |
172,034.3900 ONT |
0.6565 USDT |
0.6565 USDT |
0.6726 USDT |
0.7206 USDT |
| 2021-06-28 |
0.6441 USDT |
91,686.4100 ONT |
0.6298 USDT |
0.6257 USDT |
0.6286 USDT |
0.6482 USDT |
| 2021-06-27 |
0.6051 USDT |
38,655.2800 ONT |
0.6103 USDT |
0.5906 USDT |
0.5968 USDT |
0.6241 USDT |
| 2021-06-26 |
0.5933 USDT |
198,952.5500 ONT |
0.5986 USDT |
0.5691 USDT |
0.5845 USDT |
0.6037 USDT |
| 2021-06-25 |
0.6186 USDT |
422,154.1600 ONT |
0.6614 USDT |
0.5872 USDT |
0.6019 USDT |
0.6103 USDT |
| 2021-06-24 |
0.6337 USDT |
93,278.9300 ONT |
0.6270 USDT |
0.6046 USDT |
0.6108 USDT |
0.6576 USDT |
| 2021-06-23 |
0.6200 USDT |
260,806.1400 ONT |
0.5776 USDT |
0.5563 USDT |
0.5961 USDT |
0.6151 USDT |
| 2021-06-22 |
0.5715 USDT |
424,175.9500 ONT |
0.6233 USDT |
0.5100 USDT |
0.5562 USDT |
0.5871 USDT |
| 2021-06-21 |
0.7023 USDT |
153,229.6700 ONT |
0.8325 USDT |
0.6271 USDT |
0.6454 USDT |
0.6434 USDT |
| 2021-06-20 |
0.8054 USDT |
209,424.3900 ONT |
0.8326 USDT |
0.7737 USDT |
0.7884 USDT |
0.8301 USDT |
| 2021-06-19 |
0.8517 USDT |
20,540.1700 ONT |
0.8537 USDT |
0.8339 USDT |
0.8339 USDT |
0.8339 USDT |
| 2021-06-18 |
0.8546 USDT |
94,842.1400 ONT |
0.8995 USDT |
0.8194 USDT |
0.8335 USDT |
0.8489 USDT |
| 2021-06-17 |
0.9320 USDT |
52,739.6600 ONT |
0.9166 USDT |
0.8913 USDT |
0.8975 USDT |
0.9033 USDT |
| 2021-06-16 |
0.9296 USDT |
104,790.6000 ONT |
0.9592 USDT |
0.8992 USDT |
0.9118 USDT |
0.9118 USDT |
| 2021-06-15 |
0.9557 USDT |
137,247.7800 ONT |
0.9677 USDT |
0.9313 USDT |
0.9382 USDT |
0.9618 USDT |
| 2021-06-14 |
0.9523 USDT |
169,706.5200 ONT |
0.9522 USDT |
0.9230 USDT |
0.9307 USDT |
0.9665 USDT |
| 2021-06-13 |
0.8963 USDT |
142,087.3300 ONT |
0.8993 USDT |
0.8633 USDT |
0.8727 USDT |
0.9537 USDT |
| 2021-06-12 |
0.8912 USDT |
269,585.0900 ONT |
0.9206 USDT |
0.8514 USDT |
0.8711 USDT |
0.9086 USDT |
| 2021-06-11 |
0.9563 USDT |
127,480.4400 ONT |
0.9724 USDT |
0.9174 USDT |
0.9350 USDT |
0.9174 USDT |
| 2021-06-10 |
0.9992 USDT |
117,420.2900 ONT |
1.0077 USDT |
0.9579 USDT |
0.9747 USDT |
0.9766 USDT |
| 2021-06-09 |
0.9688 USDT |
114,575.9100 ONT |
0.9625 USDT |
0.9138 USDT |
0.9351 USDT |
1.0011 USDT |
| 2021-06-08 |
0.9257 USDT |
239,466.8100 ONT |
0.9910 USDT |
0.8658 USDT |
0.9086 USDT |
0.9661 USDT |
| 2021-06-07 |
1.0607 USDT |
126,494.0000 ONT |
1.1085 USDT |
0.9828 USDT |
1.0022 USDT |
1.0022 USDT |
| 2021-06-06 |
1.1023 USDT |
240,976.7300 ONT |
1.0540 USDT |
1.0522 USDT |
1.0559 USDT |
1.1004 USDT |
| 2021-06-05 |
1.0956 USDT |
132,035.9700 ONT |
1.1063 USDT |
1.0301 USDT |
1.0505 USDT |
1.0454 USDT |
| 2021-06-04 |
1.1220 USDT |
261,965.6200 ONT |
1.2264 USDT |
1.0657 USDT |
1.0995 USDT |
1.0949 USDT |
| 2021-06-03 |
1.2204 USDT |
199,551.3700 ONT |
1.1711 USDT |
1.1584 USDT |
1.2134 USDT |
1.2345 USDT |
| 2021-06-02 |
1.1474 USDT |
168,093.6900 ONT |
1.1178 USDT |
1.0883 USDT |
1.1075 USDT |
1.1817 USDT |