Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.3036 USDT |
468,941.9000 ONT |
0.2786 USDT |
0.2786 USDT |
0.2811 USDT |
0.2944 USDT |
| 2022-06-01 |
0.2925 USDT |
37,598.3900 ONT |
0.2966 USDT |
0.2724 USDT |
0.2759 USDT |
0.2811 USDT |
| 2022-05-31 |
0.2896 USDT |
14,569.5800 ONT |
0.2927 USDT |
0.2799 USDT |
0.2841 USDT |
0.2959 USDT |
| 2022-05-30 |
0.2826 USDT |
16,653.2100 ONT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2926 USDT |
| 2022-05-29 |
0.2662 USDT |
4,646.3100 ONT |
0.2680 USDT |
0.2653 USDT |
0.2658 USDT |
0.2698 USDT |
| 2022-05-28 |
0.2647 USDT |
26,935.5000 ONT |
0.2618 USDT |
0.2590 USDT |
0.2638 USDT |
0.2680 USDT |
| 2022-05-27 |
0.2653 USDT |
179,877.1400 ONT |
0.2665 USDT |
0.2568 USDT |
0.2609 USDT |
0.2627 USDT |
| 2022-05-26 |
0.2689 USDT |
81,029.9200 ONT |
0.2904 USDT |
0.2542 USDT |
0.2654 USDT |
0.2710 USDT |
| 2022-05-25 |
0.2884 USDT |
18,262.3400 ONT |
0.2876 USDT |
0.2817 USDT |
0.2841 USDT |
0.2864 USDT |
| 2022-05-24 |
0.2804 USDT |
26,224.7000 ONT |
0.2794 USDT |
0.2675 USDT |
0.2687 USDT |
0.2867 USDT |
| 2022-05-23 |
0.3011 USDT |
173,039.5200 ONT |
0.2901 USDT |
0.2749 USDT |
0.2797 USDT |
0.2776 USDT |
| 2022-05-22 |
0.2816 USDT |
16,763.8200 ONT |
0.2742 USDT |
0.2708 USDT |
0.2718 USDT |
0.2875 USDT |
| 2022-05-21 |
0.2701 USDT |
129,166.9800 ONT |
0.2644 USDT |
0.2602 USDT |
0.2651 USDT |
0.2742 USDT |
| 2022-05-20 |
0.2749 USDT |
9,085.9200 ONT |
0.2741 USDT |
0.2613 USDT |
0.2627 USDT |
0.2684 USDT |
| 2022-05-19 |
0.2672 USDT |
47,459.3600 ONT |
0.2594 USDT |
0.2480 USDT |
0.2539 USDT |
0.2706 USDT |
| 2022-05-18 |
0.2771 USDT |
53,407.3800 ONT |
0.2889 USDT |
0.2573 USDT |
0.2605 USDT |
0.2573 USDT |
| 2022-05-17 |
0.2800 USDT |
62,697.3800 ONT |
0.2758 USDT |
0.2684 USDT |
0.2724 USDT |
0.2898 USDT |
| 2022-05-16 |
0.2833 USDT |
216,631.2300 ONT |
0.2831 USDT |
0.2659 USDT |
0.2710 USDT |
0.2773 USDT |
| 2022-05-15 |
0.2742 USDT |
22,778.2400 ONT |
0.2667 USDT |
0.2586 USDT |
0.2586 USDT |
0.2866 USDT |
| 2022-05-14 |
0.2582 USDT |
20,506.4200 ONT |
0.2623 USDT |
0.2393 USDT |
0.2393 USDT |
0.2649 USDT |
| 2022-05-13 |
0.2559 USDT |
50,758.5700 ONT |
0.2313 USDT |
0.2283 USDT |
0.2340 USDT |
0.2553 USDT |
| 2022-05-12 |
0.2266 USDT |
307,983.1200 ONT |
0.2656 USDT |
0.1916 USDT |
0.2131 USDT |
0.2259 USDT |
| 2022-05-11 |
0.3045 USDT |
322,408.8400 ONT |
0.3745 USDT |
0.2507 USDT |
0.2640 USDT |
0.2605 USDT |
| 2022-05-10 |
0.3705 USDT |
56,448.2200 ONT |
0.3589 USDT |
0.3466 USDT |
0.3620 USDT |
0.3716 USDT |
| 2022-05-09 |
0.3859 USDT |
57,836.1400 ONT |
0.4198 USDT |
0.3578 USDT |
0.3700 USDT |
0.3725 USDT |
| 2022-05-08 |
0.4166 USDT |
29,614.1600 ONT |
0.4228 USDT |
0.4082 USDT |
0.4114 USDT |
0.4174 USDT |
| 2022-05-07 |
0.4247 USDT |
68,973.8700 ONT |
0.4372 USDT |
0.4066 USDT |
0.4185 USDT |
0.4185 USDT |
| 2022-05-06 |
0.4311 USDT |
52,618.0800 ONT |
0.4395 USDT |
0.4232 USDT |
0.4288 USDT |
0.4415 USDT |
| 2022-05-05 |
0.4542 USDT |
84,703.6300 ONT |
0.4906 USDT |
0.4321 USDT |
0.4403 USDT |
0.4434 USDT |
| 2022-05-04 |
0.4779 USDT |
62,739.9000 ONT |
0.4518 USDT |
0.4518 USDT |
0.4535 USDT |
0.4892 USDT |
| 2022-05-03 |
0.4608 USDT |
50,401.4200 ONT |
0.4599 USDT |
0.4421 USDT |
0.4421 USDT |
0.4487 USDT |
| 2022-05-02 |
0.4544 USDT |
91,581.6500 ONT |
0.4644 USDT |
0.4421 USDT |
0.4472 USDT |
0.4639 USDT |
| 2022-05-01 |
0.4493 USDT |
61,895.8700 ONT |
0.4358 USDT |
0.4244 USDT |
0.4346 USDT |
0.4666 USDT |
| 2022-04-30 |
0.4421 USDT |
129,672.5200 ONT |
0.4912 USDT |
0.4121 USDT |
0.4567 USDT |
0.4332 USDT |
| 2022-04-29 |
0.5128 USDT |
122,164.4600 ONT |
0.5122 USDT |
0.4803 USDT |
0.4858 USDT |
0.4874 USDT |
| 2022-04-28 |
0.5086 USDT |
66,035.9600 ONT |
0.5130 USDT |
0.4982 USDT |
0.5021 USDT |
0.5062 USDT |
| 2022-04-27 |
0.5063 USDT |
45,122.3900 ONT |
0.4938 USDT |
0.4878 USDT |
0.4938 USDT |
0.5134 USDT |
| 2022-04-26 |
0.5323 USDT |
147,423.2100 ONT |
0.5218 USDT |
0.4825 USDT |
0.4956 USDT |
0.4916 USDT |
| 2022-04-25 |
0.5038 USDT |
128,952.8300 ONT |
0.5216 USDT |
0.4782 USDT |
0.4837 USDT |
0.5234 USDT |
| 2022-04-24 |
0.5279 USDT |
47,697.4200 ONT |
0.5359 USDT |
0.5168 USDT |
0.5210 USDT |
0.5253 USDT |
| 2022-04-23 |
0.5496 USDT |
66,968.8000 ONT |
0.5602 USDT |
0.5333 USDT |
0.5415 USDT |
0.5372 USDT |
| 2022-04-22 |
0.5746 USDT |
976,238.7600 ONT |
0.5267 USDT |
0.5245 USDT |
0.5475 USDT |
0.5587 USDT |
| 2022-04-21 |
0.5496 USDT |
149,825.9300 ONT |
0.5425 USDT |
0.5135 USDT |
0.5236 USDT |
0.5236 USDT |
| 2022-04-20 |
0.5390 USDT |
73,868.4300 ONT |
0.5419 USDT |
0.5234 USDT |
0.5275 USDT |
0.5396 USDT |
| 2022-04-19 |
0.5326 USDT |
37,736.3300 ONT |
0.5279 USDT |
0.5176 USDT |
0.5176 USDT |
0.5380 USDT |
| 2022-04-18 |
0.5121 USDT |
60,032.7600 ONT |
0.5006 USDT |
0.4783 USDT |
0.4812 USDT |
0.5272 USDT |
| 2022-04-17 |
0.5202 USDT |
18,221.4900 ONT |
0.5221 USDT |
0.4988 USDT |
0.5113 USDT |
0.4995 USDT |
| 2022-04-16 |
0.5213 USDT |
25,554.4700 ONT |
0.5190 USDT |
0.5086 USDT |
0.5086 USDT |
0.5256 USDT |
| 2022-04-15 |
0.5121 USDT |
21,505.0400 ONT |
0.5043 USDT |
0.5008 USDT |
0.5043 USDT |
0.5190 USDT |
| 2022-04-14 |
0.5100 USDT |
47,195.3000 ONT |
0.5195 USDT |
0.4932 USDT |
0.4959 USDT |
0.5017 USDT |