Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3003 USDT |
19,887.0000 ONT |
0.2984 USDT |
0.2913 USDT |
0.2913 USDT |
0.3030 USDT |
| 2024-05-23 |
0.2973 USDT |
55,918.0000 ONT |
0.3149 USDT |
0.2879 USDT |
0.2964 USDT |
0.2984 USDT |
| 2024-05-22 |
0.3187 USDT |
14,332.0000 ONT |
0.3246 USDT |
0.3137 USDT |
0.3152 USDT |
0.3167 USDT |
| 2024-05-21 |
0.3306 USDT |
10,168.0000 ONT |
0.3263 USDT |
0.3238 USDT |
0.3264 USDT |
0.3269 USDT |
| 2024-05-20 |
0.3186 USDT |
5,577.0000 ONT |
0.3044 USDT |
0.3009 USDT |
0.3020 USDT |
0.3253 USDT |
| 2024-05-19 |
0.3078 USDT |
5,625.0000 ONT |
0.3146 USDT |
0.3001 USDT |
0.3024 USDT |
0.3044 USDT |
| 2024-05-18 |
0.3171 USDT |
8,202.0000 ONT |
0.3197 USDT |
0.3085 USDT |
0.3085 USDT |
0.3146 USDT |
| 2024-05-17 |
0.3219 USDT |
17,697.0000 ONT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3239 USDT |
| 2024-05-16 |
0.3146 USDT |
27,251.0000 ONT |
0.3112 USDT |
0.3112 USDT |
0.3112 USDT |
0.3187 USDT |
| 2024-05-15 |
0.3020 USDT |
12,861.0000 ONT |
0.2907 USDT |
0.2872 USDT |
0.2874 USDT |
0.3112 USDT |
| 2024-05-14 |
0.3035 USDT |
15,069.0000 ONT |
0.3085 USDT |
0.2899 USDT |
0.2922 USDT |
0.2940 USDT |
| 2024-05-13 |
0.3142 USDT |
14,276.0000 ONT |
0.3200 USDT |
0.3014 USDT |
0.3043 USDT |
0.3139 USDT |
| 2024-05-12 |
0.3256 USDT |
29,368.0000 ONT |
0.3245 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-05-11 |
0.3264 USDT |
6,154.0000 ONT |
0.3276 USDT |
0.3218 USDT |
0.3226 USDT |
0.3218 USDT |
| 2024-05-10 |
0.3326 USDT |
10,205.0000 ONT |
0.3481 USDT |
0.3227 USDT |
0.3242 USDT |
0.3301 USDT |
| 2024-05-09 |
0.3567 USDT |
15,401.0000 ONT |
0.3382 USDT |
0.3322 USDT |
0.3339 USDT |
0.3545 USDT |
| 2024-05-08 |
0.3414 USDT |
10,925.0000 ONT |
0.3363 USDT |
0.3318 USDT |
0.3343 USDT |
0.3382 USDT |
| 2024-05-07 |
0.3498 USDT |
4,006.0000 ONT |
0.3500 USDT |
0.3414 USDT |
0.3451 USDT |
0.3414 USDT |
| 2024-05-06 |
0.3598 USDT |
13,481.0000 ONT |
0.3695 USDT |
0.3500 USDT |
0.3509 USDT |
0.3500 USDT |
| 2024-05-05 |
0.3707 USDT |
19,924.0000 ONT |
0.3700 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-05-04 |
0.3642 USDT |
49,173.0000 ONT |
0.3631 USDT |
0.3428 USDT |
0.3507 USDT |
0.3700 USDT |
| 2024-05-03 |
0.3476 USDT |
25,013.0000 ONT |
0.3462 USDT |
0.3279 USDT |
0.3339 USDT |
0.3585 USDT |
| 2024-05-02 |
0.3639 USDT |
80,985.0000 ONT |
0.3473 USDT |
0.3314 USDT |
0.3378 USDT |
0.3462 USDT |
| 2024-05-01 |
0.3546 USDT |
40,331.0000 ONT |
0.3727 USDT |
0.3313 USDT |
0.3428 USDT |
0.3573 USDT |
| 2024-04-30 |
0.3910 USDT |
49,104.0000 ONT |
0.4020 USDT |
0.3586 USDT |
0.3694 USDT |
0.3676 USDT |
| 2024-04-29 |
0.4037 USDT |
45,112.0000 ONT |
0.3815 USDT |
0.3800 USDT |
0.3867 USDT |
0.4013 USDT |
| 2024-04-28 |
0.3819 USDT |
22,588.0000 ONT |
0.3586 USDT |
0.3552 USDT |
0.3677 USDT |
0.3867 USDT |
| 2024-04-27 |
0.3728 USDT |
31,637.0000 ONT |
0.3883 USDT |
0.3586 USDT |
0.3610 USDT |
0.3610 USDT |
| 2024-04-26 |
0.3881 USDT |
25,902.0000 ONT |
0.3965 USDT |
0.3736 USDT |
0.3798 USDT |
0.3883 USDT |
| 2024-04-25 |
0.4074 USDT |
57,093.0000 ONT |
0.4287 USDT |
0.3909 USDT |
0.3975 USDT |
0.3965 USDT |
| 2024-04-24 |
0.4266 USDT |
40,830.0000 ONT |
0.4237 USDT |
0.4118 USDT |
0.4202 USDT |
0.4213 USDT |
| 2024-04-23 |
0.4722 USDT |
162,388.0000 ONT |
0.4664 USDT |
0.4212 USDT |
0.4300 USDT |
0.4212 USDT |
| 2024-04-22 |
0.4543 USDT |
153,557.0000 ONT |
0.4033 USDT |
0.3908 USDT |
0.4142 USDT |
0.4736 USDT |
| 2024-04-21 |
0.3970 USDT |
93,073.0000 ONT |
0.3668 USDT |
0.3559 USDT |
0.3587 USDT |
0.4011 USDT |
| 2024-04-20 |
0.3800 USDT |
41,036.0000 ONT |
0.3669 USDT |
0.3552 USDT |
0.3615 USDT |
0.3668 USDT |
| 2024-04-19 |
0.3727 USDT |
88,082.0000 ONT |
0.3356 USDT |
0.3356 USDT |
0.3585 USDT |
0.3664 USDT |
| 2024-04-18 |
0.3108 USDT |
21,929.0000 ONT |
0.2936 USDT |
0.2728 USDT |
0.2801 USDT |
0.3345 USDT |
| 2024-04-17 |
0.2984 USDT |
14,759.0000 ONT |
0.3306 USDT |
0.2833 USDT |
0.2968 USDT |
0.2992 USDT |
| 2024-04-16 |
0.3137 USDT |
24,938.0000 ONT |
0.3175 USDT |
0.2929 USDT |
0.2981 USDT |
0.3324 USDT |
| 2024-04-15 |
0.3273 USDT |
144,191.0000 ONT |
0.3085 USDT |
0.2972 USDT |
0.3047 USDT |
0.3220 USDT |
| 2024-04-14 |
0.2823 USDT |
117,646.0000 ONT |
0.2866 USDT |
0.2600 USDT |
0.2683 USDT |
0.3085 USDT |
| 2024-04-13 |
0.3241 USDT |
127,053.0000 ONT |
0.3925 USDT |
0.2730 USDT |
0.2902 USDT |
0.2965 USDT |
| 2024-04-12 |
0.4203 USDT |
117,346.0000 ONT |
0.3853 USDT |
0.3603 USDT |
0.3719 USDT |
0.3817 USDT |
| 2024-04-11 |
0.4179 USDT |
118,429.0000 ONT |
0.3657 USDT |
0.3603 USDT |
0.3723 USDT |
0.3858 USDT |
| 2024-04-10 |
0.3457 USDT |
18,522.0000 ONT |
0.3442 USDT |
0.3357 USDT |
0.3398 USDT |
0.3559 USDT |
| 2024-04-09 |
0.3535 USDT |
15,322.0000 ONT |
0.3634 USDT |
0.3401 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-04-08 |
0.3530 USDT |
24,631.0000 ONT |
0.3275 USDT |
0.3270 USDT |
0.3270 USDT |
0.3603 USDT |
| 2024-04-07 |
0.3293 USDT |
18,775.0000 ONT |
0.3222 USDT |
0.3184 USDT |
0.3217 USDT |
0.3275 USDT |
| 2024-04-06 |
0.3161 USDT |
4,012.0000 ONT |
0.3180 USDT |
0.3119 USDT |
0.3169 USDT |
0.3209 USDT |
| 2024-04-05 |
0.3133 USDT |
43,439.0000 ONT |
0.3159 USDT |
0.3011 USDT |
0.3085 USDT |
0.3104 USDT |