Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.3738 USDT |
41.0000 ONG |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
0.3738 USDT |
| 2023-12-14 |
0.3639 USDT |
410.0000 ONG |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3644 USDT |
| 2023-12-13 |
0.3580 USDT |
3,563.0000 ONG |
0.3616 USDT |
0.3468 USDT |
0.3468 USDT |
0.3588 USDT |
| 2023-12-12 |
0.3620 USDT |
819.0000 ONG |
0.3605 USDT |
0.3550 USDT |
0.3563 USDT |
0.3575 USDT |
| 2023-12-11 |
0.3532 USDT |
5,386.0000 ONG |
0.3913 USDT |
0.3364 USDT |
0.3524 USDT |
0.3550 USDT |
| 2023-12-10 |
0.3896 USDT |
4,558.0000 ONG |
0.4012 USDT |
0.3868 USDT |
0.3868 USDT |
0.3897 USDT |
| 2023-12-09 |
0.3993 USDT |
2,487.0000 ONG |
0.3972 USDT |
0.3895 USDT |
0.3895 USDT |
0.4012 USDT |
| 2023-12-08 |
0.3902 USDT |
7,755.0000 ONG |
0.3956 USDT |
0.3757 USDT |
0.3894 USDT |
0.3936 USDT |
| 2023-12-07 |
0.3888 USDT |
3,909.0000 ONG |
0.3840 USDT |
0.3793 USDT |
0.3793 USDT |
0.3904 USDT |
| 2023-12-06 |
0.3778 USDT |
2,269.0000 ONG |
0.3945 USDT |
0.3765 USDT |
0.3793 USDT |
0.3840 USDT |
| 2023-12-05 |
0.3937 USDT |
5,074.0000 ONG |
0.3971 USDT |
0.3896 USDT |
0.3896 USDT |
0.3945 USDT |
| 2023-12-04 |
0.4093 USDT |
5,408.0000 ONG |
0.4089 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2023-12-03 |
0.4067 USDT |
21,666.0000 ONG |
0.4223 USDT |
0.4027 USDT |
0.4028 USDT |
0.4092 USDT |
| 2023-12-02 |
0.4172 USDT |
9,749.0000 ONG |
0.4067 USDT |
0.4049 USDT |
0.4059 USDT |
0.4216 USDT |
| 2023-12-01 |
0.3875 USDT |
12,747.0000 ONG |
0.3847 USDT |
0.3758 USDT |
0.3770 USDT |
0.3896 USDT |
| 2023-11-30 |
0.3883 USDT |
1,950.0000 ONG |
0.3987 USDT |
0.3773 USDT |
0.3773 USDT |
0.3809 USDT |
| 2023-11-29 |
0.4414 USDT |
2,737.0000 ONG |
0.4366 USDT |
0.4021 USDT |
0.4030 USDT |
0.4090 USDT |
| 2023-11-28 |
0.4777 USDT |
75,949.0000 ONG |
0.4374 USDT |
0.4218 USDT |
0.4360 USDT |
0.4432 USDT |
| 2023-11-27 |
0.4296 USDT |
46,050.0000 ONG |
0.3775 USDT |
0.3658 USDT |
0.3658 USDT |
0.4195 USDT |
| 2023-11-26 |
0.3861 USDT |
14,967.0000 ONG |
0.3491 USDT |
0.3491 USDT |
0.3491 USDT |
0.3773 USDT |
| 2023-11-25 |
0.3443 USDT |
753.0000 ONG |
0.3488 USDT |
0.3423 USDT |
0.3429 USDT |
0.3491 USDT |
| 2023-11-24 |
0.3425 USDT |
1,373.0000 ONG |
0.3506 USDT |
0.3363 USDT |
0.3400 USDT |
0.3488 USDT |
| 2023-11-23 |
0.3506 USDT |
1,302.0000 ONG |
0.3375 USDT |
0.3375 USDT |
0.3375 USDT |
0.3506 USDT |
| 2023-11-22 |
0.3182 USDT |
1,322.0000 ONG |
0.3236 USDT |
0.3063 USDT |
0.3063 USDT |
0.3375 USDT |
| 2023-11-21 |
0.3382 USDT |
625.0000 ONG |
0.3540 USDT |
0.3300 USDT |
0.3410 USDT |
0.3300 USDT |
| 2023-11-20 |
0.3532 USDT |
208.0000 ONG |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
0.3540 USDT |
| 2023-11-19 |
0.3489 USDT |
149.0000 ONG |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3482 USDT |
| 2023-11-18 |
0.3445 USDT |
283.0000 ONG |
0.3493 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2023-11-17 |
0.3524 USDT |
410.0000 ONG |
0.3574 USDT |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
| 2023-11-16 |
0.3706 USDT |
2,004.0000 ONG |
0.3700 USDT |
0.3574 USDT |
0.3574 USDT |
0.3574 USDT |
| 2023-11-15 |
0.3586 USDT |
3,170.0000 ONG |
0.3527 USDT |
0.3455 USDT |
0.3455 USDT |
0.3668 USDT |
| 2023-11-14 |
0.3781 USDT |
6,909.0000 ONG |
0.3700 USDT |
0.3455 USDT |
0.3455 USDT |
0.3527 USDT |
| 2023-11-13 |
0.3618 USDT |
1,931.0000 ONG |
0.3715 USDT |
0.3551 USDT |
0.3616 USDT |
0.3624 USDT |
| 2023-11-12 |
0.3594 USDT |
29,403.0000 ONG |
0.3785 USDT |
0.3475 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-11-11 |
0.3325 USDT |
11,967.0000 ONG |
0.3997 USDT |
0.1402 USDT |
0.3812 USDT |
0.3808 USDT |
| 2023-11-10 |
0.4079 USDT |
13,604.0000 ONG |
0.3966 USDT |
0.3859 USDT |
0.3950 USDT |
0.3959 USDT |
| 2023-11-09 |
0.4041 USDT |
73,223.0000 ONG |
0.4034 USDT |
0.3786 USDT |
0.3943 USDT |
0.4072 USDT |
| 2023-11-08 |
0.3928 USDT |
89,568.0000 ONG |
0.4300 USDT |
0.3721 USDT |
0.3816 USDT |
0.4072 USDT |