Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.4130 USDT |
24,175.0000 ONG |
0.3883 USDT |
0.3580 USDT |
0.3759 USDT |
0.3922 USDT |
| 2024-03-23 |
0.3771 USDT |
7,441.0000 ONG |
0.3767 USDT |
0.3301 USDT |
0.3590 USDT |
0.3883 USDT |
| 2024-03-22 |
0.3743 USDT |
3,548.0000 ONG |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
0.3575 USDT |
| 2024-03-21 |
0.3689 USDT |
6,045.0000 ONG |
0.3680 USDT |
0.3223 USDT |
0.3223 USDT |
0.3481 USDT |
| 2024-03-20 |
0.3356 USDT |
9,758.0000 ONG |
0.3482 USDT |
0.3117 USDT |
0.3163 USDT |
0.3524 USDT |
| 2024-03-19 |
0.3437 USDT |
11,088.0000 ONG |
0.3592 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-03-18 |
0.3746 USDT |
5,617.0000 ONG |
0.4006 USDT |
0.3591 USDT |
0.3591 USDT |
0.3920 USDT |
| 2024-03-17 |
0.3836 USDT |
7,715.0000 ONG |
0.3836 USDT |
0.3600 USDT |
0.3836 USDT |
0.4049 USDT |
| 2024-03-16 |
0.4326 USDT |
3,624.0000 ONG |
0.4208 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2024-03-15 |
0.4421 USDT |
3,267.0000 ONG |
0.4677 USDT |
0.3745 USDT |
0.4013 USDT |
0.4208 USDT |
| 2024-03-14 |
0.4598 USDT |
7,930.0000 ONG |
0.4793 USDT |
0.4230 USDT |
0.4230 USDT |
0.4640 USDT |
| 2024-03-13 |
0.4627 USDT |
10,003.0000 ONG |
0.4578 USDT |
0.4502 USDT |
0.4522 USDT |
0.4793 USDT |
| 2024-03-12 |
0.4448 USDT |
2,030.0000 ONG |
0.4593 USDT |
0.4229 USDT |
0.4331 USDT |
0.4556 USDT |
| 2024-03-11 |
0.4398 USDT |
5,169.0000 ONG |
0.4228 USDT |
0.4071 USDT |
0.4071 USDT |
0.4593 USDT |
| 2024-03-10 |
0.4163 USDT |
3,542.0000 ONG |
0.4320 USDT |
0.4095 USDT |
0.4180 USDT |
0.4196 USDT |
| 2024-03-09 |
0.4286 USDT |
325.0000 ONG |
0.4280 USDT |
0.4164 USDT |
0.4164 USDT |
0.4164 USDT |
| 2024-03-08 |
0.4324 USDT |
3,943.0000 ONG |
0.4336 USDT |
0.4159 USDT |
0.4159 USDT |
0.4280 USDT |
| 2024-03-07 |
0.4354 USDT |
4,321.0000 ONG |
0.4237 USDT |
0.4138 USDT |
0.4138 USDT |
0.4422 USDT |
| 2024-03-06 |
0.4028 USDT |
6,814.0000 ONG |
0.3988 USDT |
0.3796 USDT |
0.3796 USDT |
0.4208 USDT |
| 2024-03-05 |
0.4139 USDT |
19,352.0000 ONG |
0.4204 USDT |
0.3000 USDT |
0.3636 USDT |
0.3895 USDT |
| 2024-03-04 |
0.4268 USDT |
12,269.0000 ONG |
0.4096 USDT |
0.3972 USDT |
0.3972 USDT |
0.4204 USDT |
| 2024-03-03 |
0.4034 USDT |
950.0000 ONG |
0.4222 USDT |
0.3790 USDT |
0.3862 USDT |
0.4050 USDT |
| 2024-03-02 |
0.4064 USDT |
25,599.0000 ONG |
0.4000 USDT |
0.3979 USDT |
0.4006 USDT |
0.4185 USDT |
| 2024-03-01 |
0.3890 USDT |
1,581.0000 ONG |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
0.3898 USDT |
| 2024-02-29 |
0.3746 USDT |
1,698.0000 ONG |
0.3705 USDT |
0.3657 USDT |
0.3657 USDT |
0.3868 USDT |
| 2024-02-28 |
0.3598 USDT |
12,585.0000 ONG |
0.3595 USDT |
0.3460 USDT |
0.3475 USDT |
0.3721 USDT |
| 2024-02-27 |
0.3518 USDT |
2,643.0000 ONG |
0.3520 USDT |
0.3450 USDT |
0.3493 USDT |
0.3595 USDT |
| 2024-02-26 |
0.3401 USDT |
1,367.0000 ONG |
0.3512 USDT |
0.3364 USDT |
0.3379 USDT |
0.3520 USDT |
| 2024-02-25 |
0.3475 USDT |
55.0000 ONG |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
0.3512 USDT |
| 2024-02-24 |
0.3363 USDT |
457.0000 ONG |
0.3363 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2024-02-23 |
0.3368 USDT |
847.0000 ONG |
0.3470 USDT |
0.3321 USDT |
0.3321 USDT |
0.3363 USDT |
| 2024-02-22 |
0.3423 USDT |
6,432.0000 ONG |
0.3462 USDT |
0.3392 USDT |
0.3392 USDT |
0.3483 USDT |
| 2024-02-21 |
0.3376 USDT |
205.0000 ONG |
0.3336 USDT |
0.3295 USDT |
0.3336 USDT |
0.3459 USDT |
| 2024-02-20 |
0.3404 USDT |
7,691.0000 ONG |
0.3503 USDT |
0.3243 USDT |
0.3336 USDT |
0.3336 USDT |
| 2024-02-19 |
0.3449 USDT |
1,846.0000 ONG |
0.3476 USDT |
0.3443 USDT |
0.3443 USDT |
0.3503 USDT |
| 2024-02-18 |
0.3454 USDT |
1,401.0000 ONG |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3476 USDT |
| 2024-02-17 |
0.3311 USDT |
118.0000 ONG |
0.3327 USDT |
0.3282 USDT |
0.3282 USDT |
0.3318 USDT |
| 2024-02-16 |
0.3385 USDT |
4,182.0000 ONG |
0.3438 USDT |
0.3327 USDT |
0.3327 USDT |
0.3327 USDT |
| 2024-02-15 |
0.3381 USDT |
3,272.0000 ONG |
0.3262 USDT |
0.3188 USDT |
0.3188 USDT |
0.3303 USDT |
| 2024-02-14 |
0.3220 USDT |
119.0000 ONG |
0.3253 USDT |
0.3204 USDT |
0.3205 USDT |
0.3262 USDT |
| 2024-02-13 |
0.0000 USDT |
0.0000 ONG |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-02-12 |
0.3207 USDT |
94.0000 ONG |
0.3197 USDT |
0.3157 USDT |
0.3157 USDT |
0.3263 USDT |
| 2024-02-11 |
0.3256 USDT |
2,608.0000 ONG |
0.3231 USDT |
0.3154 USDT |
0.3158 USDT |
0.3158 USDT |
| 2024-02-10 |
0.3231 USDT |
50.0000 ONG |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
0.3231 USDT |
| 2024-02-09 |
0.3127 USDT |
189.0000 ONG |
0.3109 USDT |
0.3105 USDT |
0.3105 USDT |
0.3143 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 ONG |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 ONG |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-02-06 |
0.3011 USDT |
42.0000 ONG |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3002 USDT |
| 2024-02-05 |
0.3001 USDT |
89.0000 ONG |
0.3033 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 ONG |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |