Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2304 USDT |
137.0000 ONG |
0.2242 USDT |
0.2237 USDT |
0.2237 USDT |
0.2238 USDT |
| 2025-02-19 |
0.2244 USDT |
907.0000 ONG |
0.2236 USDT |
0.2236 USDT |
0.2236 USDT |
0.2238 USDT |
| 2025-02-18 |
0.2449 USDT |
1,251.0000 ONG |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
0.2236 USDT |
| 2025-02-17 |
0.2730 USDT |
1,296.0000 ONG |
0.2391 USDT |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
| 2025-02-16 |
0.2439 USDT |
2,539.0000 ONG |
0.2207 USDT |
0.2207 USDT |
0.2207 USDT |
0.2794 USDT |
| 2025-02-15 |
0.2207 USDT |
6.0000 ONG |
0.2212 USDT |
0.2207 USDT |
0.2207 USDT |
0.2207 USDT |
| 2025-02-14 |
0.2424 USDT |
1,011.0000 ONG |
0.2700 USDT |
0.2211 USDT |
0.2211 USDT |
0.2212 USDT |
| 2025-02-13 |
0.2380 USDT |
284.0000 ONG |
0.2891 USDT |
0.2211 USDT |
0.2211 USDT |
0.2211 USDT |
| 2025-02-12 |
0.2231 USDT |
417.0000 ONG |
0.2895 USDT |
0.2200 USDT |
0.2200 USDT |
0.2891 USDT |
| 2025-02-11 |
0.2522 USDT |
1,261.0000 ONG |
0.2055 USDT |
0.2055 USDT |
0.2055 USDT |
0.2896 USDT |
| 2025-02-10 |
0.2042 USDT |
289.0000 ONG |
0.2040 USDT |
0.2040 USDT |
0.2040 USDT |
0.2055 USDT |
| 2025-02-09 |
0.2093 USDT |
631.0000 ONG |
0.2500 USDT |
0.2039 USDT |
0.2040 USDT |
0.2040 USDT |
| 2025-02-08 |
0.2630 USDT |
175.0000 ONG |
0.2648 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-02-07 |
0.2089 USDT |
2,535.0000 ONG |
0.2450 USDT |
0.2033 USDT |
0.2034 USDT |
0.2648 USDT |
| 2025-02-06 |
0.2496 USDT |
274.0000 ONG |
0.2451 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-02-05 |
0.2519 USDT |
711.0000 ONG |
0.2678 USDT |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
| 2025-02-04 |
0.2461 USDT |
56.0000 ONG |
0.2258 USDT |
0.2258 USDT |
0.2258 USDT |
0.2678 USDT |
| 2025-02-03 |
0.2293 USDT |
2,576.0000 ONG |
0.2500 USDT |
0.2006 USDT |
0.2006 USDT |
0.3166 USDT |
| 2025-02-02 |
0.2631 USDT |
3,010.0000 ONG |
0.2778 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-02-01 |
0.3107 USDT |
2,658.0000 ONG |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2778 USDT |
| 2025-01-31 |
0.2957 USDT |
603.0000 ONG |
0.2771 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-01-30 |
0.2922 USDT |
1,331.0000 ONG |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2771 USDT |
| 2025-01-29 |
0.2787 USDT |
547.0000 ONG |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2764 USDT |
| 2025-01-28 |
0.2813 USDT |
133.0000 ONG |
0.2950 USDT |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-01-27 |
0.3005 USDT |
30,162.0000 ONG |
0.3005 USDT |
0.2800 USDT |
0.2800 USDT |
0.2950 USDT |
| 2025-01-26 |
0.3525 USDT |
1,033.0000 ONG |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3005 USDT |
| 2025-01-25 |
0.3001 USDT |
637.0000 ONG |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2025-01-24 |
0.3011 USDT |
1,212.0000 ONG |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-01-23 |
0.3000 USDT |
16,665.0000 ONG |
0.3003 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-01-22 |
0.3172 USDT |
2,370.0000 ONG |
0.3276 USDT |
0.3001 USDT |
0.3001 USDT |
0.3003 USDT |
| 2025-01-21 |
0.3192 USDT |
3,114.0000 ONG |
0.3001 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2025-01-20 |
0.3052 USDT |
3,749.0000 ONG |
0.3054 USDT |
0.3001 USDT |
0.3001 USDT |
0.3004 USDT |
| 2025-01-19 |
0.3075 USDT |
2,779.0000 ONG |
0.3079 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-01-18 |
0.3455 USDT |
4,091.0000 ONG |
0.3347 USDT |
0.3077 USDT |
0.3077 USDT |
0.3079 USDT |
| 2025-01-17 |
0.3533 USDT |
922.0000 ONG |
0.3899 USDT |
0.3341 USDT |
0.3341 USDT |
0.3347 USDT |
| 2025-01-16 |
0.3693 USDT |
630.0000 ONG |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3899 USDT |
| 2025-01-15 |
0.3052 USDT |
1,782.0000 ONG |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3052 USDT |
| 2025-01-14 |
0.3277 USDT |
1,110.0000 ONG |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3050 USDT |
| 2025-01-13 |
0.3465 USDT |
2,920.0000 ONG |
0.3762 USDT |
0.3034 USDT |
0.3034 USDT |
0.3038 USDT |
| 2025-01-12 |
0.3559 USDT |
553.0000 ONG |
0.3601 USDT |
0.3401 USDT |
0.3534 USDT |
0.3762 USDT |
| 2025-01-11 |
0.3717 USDT |
515.0000 ONG |
0.3845 USDT |
0.3600 USDT |
0.3600 USDT |
0.3601 USDT |
| 2025-01-10 |
0.3876 USDT |
10,452.0000 ONG |
0.3762 USDT |
0.3458 USDT |
0.3522 USDT |
0.3845 USDT |
| 2025-01-09 |
0.3777 USDT |
30,074.0000 ONG |
0.3670 USDT |
0.3330 USDT |
0.3601 USDT |
0.3762 USDT |
| 2025-01-08 |
0.3513 USDT |
4,609.0000 ONG |
0.3181 USDT |
0.3001 USDT |
0.3027 USDT |
0.3670 USDT |
| 2025-01-07 |
0.3230 USDT |
917.0000 ONG |
0.3171 USDT |
0.3170 USDT |
0.3171 USDT |
0.3181 USDT |
| 2025-01-06 |
0.3612 USDT |
4,434.0000 ONG |
0.3126 USDT |
0.3126 USDT |
0.3126 USDT |
0.3167 USDT |
| 2025-01-05 |
0.3140 USDT |
264.0000 ONG |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
0.3126 USDT |
| 2025-01-04 |
0.3303 USDT |
385.0000 ONG |
0.3271 USDT |
0.3122 USDT |
0.3122 USDT |
0.3123 USDT |
| 2025-01-03 |
0.3138 USDT |
447.0000 ONG |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3119 USDT |
| 2025-01-02 |
0.3237 USDT |
1,144.0000 ONG |
0.3026 USDT |
0.2952 USDT |
0.2952 USDT |
0.3648 USDT |