Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.6034 USDT |
7,110.0000 ONG |
0.5710 USDT |
0.5423 USDT |
0.5710 USDT |
0.6674 USDT |
| 2024-04-27 |
0.5894 USDT |
2,497.0000 ONG |
0.5906 USDT |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
| 2024-04-26 |
0.6278 USDT |
996.0000 ONG |
0.6374 USDT |
0.5905 USDT |
0.5944 USDT |
0.5905 USDT |
| 2024-04-25 |
0.6553 USDT |
1,494.0000 ONG |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6869 USDT |
| 2024-04-24 |
0.6455 USDT |
2,710.0000 ONG |
0.6300 USDT |
0.6178 USDT |
0.6223 USDT |
0.6200 USDT |
| 2024-04-23 |
0.7187 USDT |
13,952.0000 ONG |
0.7459 USDT |
0.6300 USDT |
0.6721 USDT |
0.6300 USDT |
| 2024-04-22 |
0.7575 USDT |
10,343.0000 ONG |
0.7278 USDT |
0.7190 USDT |
0.7190 USDT |
0.7459 USDT |
| 2024-04-21 |
0.6684 USDT |
24,224.0000 ONG |
0.6172 USDT |
0.5711 USDT |
0.6016 USDT |
0.7656 USDT |
| 2024-04-20 |
0.6264 USDT |
24,192.0000 ONG |
0.6334 USDT |
0.6014 USDT |
0.6015 USDT |
0.6173 USDT |
| 2024-04-19 |
0.6288 USDT |
18,732.0000 ONG |
0.6396 USDT |
0.5711 USDT |
0.6171 USDT |
0.6335 USDT |
| 2024-04-18 |
0.5462 USDT |
27,527.0000 ONG |
0.4700 USDT |
0.4483 USDT |
0.4483 USDT |
0.6322 USDT |
| 2024-04-17 |
0.5410 USDT |
14,384.0000 ONG |
0.5750 USDT |
0.4856 USDT |
0.4903 USDT |
0.5060 USDT |
| 2024-04-16 |
0.5217 USDT |
13,145.0000 ONG |
0.4800 USDT |
0.4482 USDT |
0.4800 USDT |
0.5750 USDT |
| 2024-04-15 |
0.5074 USDT |
7,576.0000 ONG |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4482 USDT |
| 2024-04-14 |
0.3614 USDT |
1,886.0000 ONG |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3376 USDT |
| 2024-04-13 |
0.4031 USDT |
16,542.0000 ONG |
0.5070 USDT |
0.3300 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-04-12 |
0.5398 USDT |
10,920.0000 ONG |
0.5724 USDT |
0.4612 USDT |
0.5283 USDT |
0.4975 USDT |
| 2024-04-11 |
0.5185 USDT |
45,252.0000 ONG |
0.4131 USDT |
0.4002 USDT |
0.4047 USDT |
0.5249 USDT |
| 2024-04-10 |
0.3882 USDT |
675.0000 ONG |
0.4086 USDT |
0.3834 USDT |
0.3834 USDT |
0.3841 USDT |
| 2024-04-09 |
0.4050 USDT |
2,930.0000 ONG |
0.4031 USDT |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
| 2024-04-08 |
0.4178 USDT |
6,779.0000 ONG |
0.3895 USDT |
0.3704 USDT |
0.3704 USDT |
0.4031 USDT |
| 2024-04-07 |
0.3849 USDT |
776.0000 ONG |
0.3985 USDT |
0.3651 USDT |
0.3713 USDT |
0.4066 USDT |
| 2024-04-06 |
0.3941 USDT |
3,051.0000 ONG |
0.3864 USDT |
0.3633 USDT |
0.3633 USDT |
0.3985 USDT |
| 2024-04-05 |
0.3951 USDT |
1,611.0000 ONG |
0.3822 USDT |
0.3627 USDT |
0.3864 USDT |
0.3864 USDT |
| 2024-04-04 |
0.4046 USDT |
2,507.0000 ONG |
0.4059 USDT |
0.3822 USDT |
0.3822 USDT |
0.4036 USDT |
| 2024-04-03 |
0.3841 USDT |
570.0000 ONG |
0.3808 USDT |
0.3627 USDT |
0.3800 USDT |
0.4059 USDT |
| 2024-04-02 |
0.3892 USDT |
2,628.0000 ONG |
0.3890 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-04-01 |
0.4079 USDT |
2,981.0000 ONG |
0.4380 USDT |
0.3890 USDT |
0.3890 USDT |
0.4151 USDT |
| 2024-03-31 |
0.4343 USDT |
1,140.0000 ONG |
0.4344 USDT |
0.4266 USDT |
0.4296 USDT |
0.4380 USDT |
| 2024-03-30 |
0.4232 USDT |
1,098.0000 ONG |
0.4408 USDT |
0.4093 USDT |
0.4093 USDT |
0.4344 USDT |
| 2024-03-29 |
0.4284 USDT |
704.0000 ONG |
0.4451 USDT |
0.4127 USDT |
0.4164 USDT |
0.4244 USDT |
| 2024-03-28 |
0.4420 USDT |
702.0000 ONG |
0.4095 USDT |
0.4095 USDT |
0.4095 USDT |
0.4451 USDT |
| 2024-03-27 |
0.4266 USDT |
3,129.0000 ONG |
0.4305 USDT |
0.4094 USDT |
0.4121 USDT |
0.4094 USDT |
| 2024-03-26 |
0.4475 USDT |
17,663.0000 ONG |
0.4113 USDT |
0.4013 USDT |
0.4121 USDT |
0.4523 USDT |
| 2024-03-25 |
0.4007 USDT |
9,487.0000 ONG |
0.3922 USDT |
0.3604 USDT |
0.3839 USDT |
0.4022 USDT |
| 2024-03-24 |
0.4130 USDT |
24,175.0000 ONG |
0.3883 USDT |
0.3580 USDT |
0.3759 USDT |
0.3922 USDT |
| 2024-03-23 |
0.3771 USDT |
7,441.0000 ONG |
0.3767 USDT |
0.3301 USDT |
0.3590 USDT |
0.3883 USDT |
| 2024-03-22 |
0.3743 USDT |
3,548.0000 ONG |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
0.3575 USDT |
| 2024-03-21 |
0.3689 USDT |
6,045.0000 ONG |
0.3680 USDT |
0.3223 USDT |
0.3223 USDT |
0.3481 USDT |
| 2024-03-20 |
0.3356 USDT |
9,758.0000 ONG |
0.3482 USDT |
0.3117 USDT |
0.3163 USDT |
0.3524 USDT |
| 2024-03-19 |
0.3437 USDT |
11,088.0000 ONG |
0.3592 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-03-18 |
0.3746 USDT |
5,617.0000 ONG |
0.4006 USDT |
0.3591 USDT |
0.3591 USDT |
0.3920 USDT |
| 2024-03-17 |
0.3836 USDT |
7,715.0000 ONG |
0.3836 USDT |
0.3600 USDT |
0.3836 USDT |
0.4049 USDT |
| 2024-03-16 |
0.4326 USDT |
3,624.0000 ONG |
0.4208 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2024-03-15 |
0.4421 USDT |
3,267.0000 ONG |
0.4677 USDT |
0.3745 USDT |
0.4013 USDT |
0.4208 USDT |
| 2024-03-14 |
0.4598 USDT |
7,930.0000 ONG |
0.4793 USDT |
0.4230 USDT |
0.4230 USDT |
0.4640 USDT |
| 2024-03-13 |
0.4627 USDT |
10,003.0000 ONG |
0.4578 USDT |
0.4502 USDT |
0.4522 USDT |
0.4793 USDT |
| 2024-03-12 |
0.4448 USDT |
2,030.0000 ONG |
0.4593 USDT |
0.4229 USDT |
0.4331 USDT |
0.4556 USDT |
| 2024-03-11 |
0.4398 USDT |
5,169.0000 ONG |
0.4228 USDT |
0.4071 USDT |
0.4071 USDT |
0.4593 USDT |
| 2024-03-10 |
0.4163 USDT |
3,542.0000 ONG |
0.4320 USDT |
0.4095 USDT |
0.4180 USDT |
0.4196 USDT |