Crypto exchange Binance US

Market onG.social (ONG) / Tether (USDT)

Identifier on Binance US: ONGUSDT
Date Price Volume Open Low High Close
2024-05-29 0.4649 USDT 1,171.0000 ONG 0.4679 USDT 0.4483 USDT 0.4483 USDT 0.4679 USDT
2024-05-28 0.4651 USDT 944.0000 ONG 0.4650 USDT 0.4478 USDT 0.4478 USDT 0.4679 USDT
2024-05-27 0.4596 USDT 20.0000 ONG 0.4596 USDT 0.4596 USDT 0.4596 USDT 0.4596 USDT
2024-05-26 0.4596 USDT 7.0000 ONG 0.4940 USDT 0.4596 USDT 0.4596 USDT 0.4596 USDT
2024-05-25 0.4668 USDT 323.0000 ONG 0.4814 USDT 0.4451 USDT 0.4561 USDT 0.4940 USDT
2024-05-24 0.4806 USDT 1,357.0000 ONG 0.4679 USDT 0.4398 USDT 0.4560 USDT 0.4814 USDT
2024-05-23 0.4625 USDT 1,349.0000 ONG 0.5029 USDT 0.4398 USDT 0.4408 USDT 0.4595 USDT
2024-05-22 0.4999 USDT 1,218.0000 ONG 0.4814 USDT 0.4812 USDT 0.4812 USDT 0.4901 USDT
2024-05-21 0.5023 USDT 343.0000 ONG 0.5121 USDT 0.4901 USDT 0.4901 USDT 0.4901 USDT
2024-05-20 0.4977 USDT 164.0000 ONG 0.4678 USDT 0.4678 USDT 0.4678 USDT 0.5121 USDT
2024-05-19 0.4740 USDT 9,360.0000 ONG 0.4991 USDT 0.4408 USDT 0.4678 USDT 0.4678 USDT
2024-05-18 0.5086 USDT 1,728.0000 ONG 0.5121 USDT 0.4991 USDT 0.4991 USDT 0.4991 USDT
2024-05-17 0.4818 USDT 2,319.0000 ONG 0.4901 USDT 0.4643 USDT 0.4851 USDT 0.5121 USDT
2024-05-16 0.5014 USDT 582.0000 ONG 0.4814 USDT 0.4814 USDT 0.4814 USDT 0.4901 USDT
2024-05-15 0.4638 USDT 710.0000 ONG 0.4700 USDT 0.4523 USDT 0.4560 USDT 0.4814 USDT
2024-05-14 0.4802 USDT 3,496.0000 ONG 0.5120 USDT 0.4700 USDT 0.4727 USDT 0.4700 USDT
2024-05-13 0.4862 USDT 1,107.0000 ONG 0.5016 USDT 0.4727 USDT 0.4727 USDT 0.5120 USDT
2024-05-12 0.5024 USDT 792.0000 ONG 0.5137 USDT 0.5016 USDT 0.5016 USDT 0.5016 USDT
2024-05-11 0.5260 USDT 1,469.0000 ONG 0.5255 USDT 0.5137 USDT 0.5137 USDT 0.5137 USDT
2024-05-10 0.5347 USDT 3,398.0000 ONG 0.5400 USDT 0.5255 USDT 0.5255 USDT 0.5255 USDT
2024-05-09 0.5386 USDT 2,785.0000 ONG 0.5606 USDT 0.5223 USDT 0.5269 USDT 0.5400 USDT
2024-05-08 0.5478 USDT 1,761.0000 ONG 0.5563 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2024-05-07 0.5623 USDT 3,708.0000 ONG 0.5622 USDT 0.5563 USDT 0.5594 USDT 0.5563 USDT
2024-05-06 0.5694 USDT 10,318.0000 ONG 0.5630 USDT 0.5622 USDT 0.5622 USDT 0.5622 USDT
2024-05-05 0.6211 USDT 1,664.0000 ONG 0.5936 USDT 0.5625 USDT 0.5640 USDT 0.5640 USDT
2024-05-04 0.5377 USDT 33,809.0000 ONG 0.5809 USDT 0.5020 USDT 0.5214 USDT 0.5936 USDT
2024-05-03 0.5239 USDT 1,452.0000 ONG 0.5302 USDT 0.5017 USDT 0.5148 USDT 0.5890 USDT
2024-05-02 0.5397 USDT 35,095.0000 ONG 0.6497 USDT 0.5153 USDT 0.5302 USDT 0.5302 USDT
2024-05-01 0.5294 USDT 5,858.0000 ONG 0.6647 USDT 0.5149 USDT 0.5149 USDT 0.5851 USDT
2024-04-30 0.6068 USDT 3,634.0000 ONG 0.6116 USDT 0.5283 USDT 0.5401 USDT 0.6647 USDT
2024-04-29 0.6787 USDT 2,661.0000 ONG 0.6247 USDT 0.6074 USDT 0.6076 USDT 0.6076 USDT
2024-04-28 0.6227 USDT 10,022.0000 ONG 0.5710 USDT 0.5423 USDT 0.5710 USDT 0.6343 USDT
2024-04-27 0.5894 USDT 2,497.0000 ONG 0.5906 USDT 0.5771 USDT 0.5771 USDT 0.5771 USDT
2024-04-26 0.6278 USDT 996.0000 ONG 0.6374 USDT 0.5905 USDT 0.5944 USDT 0.5905 USDT
2024-04-25 0.6553 USDT 1,494.0000 ONG 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6869 USDT
2024-04-24 0.6455 USDT 2,710.0000 ONG 0.6300 USDT 0.6178 USDT 0.6223 USDT 0.6200 USDT
2024-04-23 0.7187 USDT 13,952.0000 ONG 0.7459 USDT 0.6300 USDT 0.6721 USDT 0.6300 USDT
2024-04-22 0.7575 USDT 10,343.0000 ONG 0.7278 USDT 0.7190 USDT 0.7190 USDT 0.7459 USDT
2024-04-21 0.6684 USDT 24,224.0000 ONG 0.6172 USDT 0.5711 USDT 0.6016 USDT 0.7656 USDT
2024-04-20 0.6264 USDT 24,192.0000 ONG 0.6334 USDT 0.6014 USDT 0.6015 USDT 0.6173 USDT
2024-04-19 0.6288 USDT 18,732.0000 ONG 0.6396 USDT 0.5711 USDT 0.6171 USDT 0.6335 USDT
2024-04-18 0.5462 USDT 27,527.0000 ONG 0.4700 USDT 0.4483 USDT 0.4483 USDT 0.6322 USDT
2024-04-17 0.5410 USDT 14,384.0000 ONG 0.5750 USDT 0.4856 USDT 0.4903 USDT 0.5060 USDT
2024-04-16 0.5217 USDT 13,145.0000 ONG 0.4800 USDT 0.4482 USDT 0.4800 USDT 0.5750 USDT
2024-04-15 0.5074 USDT 7,576.0000 ONG 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4482 USDT
2024-04-14 0.3614 USDT 1,886.0000 ONG 0.3350 USDT 0.3350 USDT 0.3350 USDT 0.3376 USDT
2024-04-13 0.4031 USDT 16,542.0000 ONG 0.5070 USDT 0.3300 USDT 0.3350 USDT 0.3350 USDT
2024-04-12 0.5398 USDT 10,920.0000 ONG 0.5724 USDT 0.4612 USDT 0.5283 USDT 0.4975 USDT
2024-04-11 0.5185 USDT 45,252.0000 ONG 0.4131 USDT 0.4002 USDT 0.4047 USDT 0.5249 USDT
2024-04-10 0.3882 USDT 675.0000 ONG 0.4086 USDT 0.3834 USDT 0.3834 USDT 0.3841 USDT