Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0172 USDT |
3,498,389.7000 ONE |
0.0177 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-01-05 |
0.0178 USDT |
3,117,020.5000 ONE |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-01-04 |
0.0181 USDT |
4,485,883.6000 ONE |
0.0179 USDT |
0.0166 USDT |
0.0178 USDT |
0.0191 USDT |
| 2024-01-03 |
0.0185 USDT |
11,404,774.7000 ONE |
0.0201 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-02 |
0.0208 USDT |
6,266,644.6000 ONE |
0.0206 USDT |
0.0196 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-01-01 |
0.0196 USDT |
6,070,972.9000 ONE |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0205 USDT |
| 2023-12-31 |
0.0192 USDT |
4,342,842.4000 ONE |
0.0193 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-30 |
0.0191 USDT |
1,279,405.7000 ONE |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-12-29 |
0.0194 USDT |
5,709,072.7000 ONE |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-12-28 |
0.0203 USDT |
5,936,601.8000 ONE |
0.0206 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-12-27 |
0.0207 USDT |
5,359,260.7000 ONE |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-12-26 |
0.0211 USDT |
10,094,730.2000 ONE |
0.0218 USDT |
0.0200 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-12-25 |
0.0212 USDT |
17,146,491.4000 ONE |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0218 USDT |
| 2023-12-24 |
0.0187 USDT |
7,586,919.6000 ONE |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-12-23 |
0.0177 USDT |
7,602,953.4000 ONE |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0184 USDT |
| 2023-12-22 |
0.0168 USDT |
13,194,370.5000 ONE |
0.0162 USDT |
0.0155 USDT |
0.0161 USDT |
0.0175 USDT |
| 2023-12-21 |
0.0158 USDT |
8,395,798.8000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0162 USDT |
| 2023-12-20 |
0.0151 USDT |
9,732,273.5000 ONE |
0.0146 USDT |
0.0139 USDT |
0.0145 USDT |
0.0153 USDT |
| 2023-12-19 |
0.0148 USDT |
4,170,328.9000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0145 USDT |
5,775,727.6000 ONE |
0.0149 USDT |
0.0136 USDT |
0.0139 USDT |
0.0145 USDT |
| 2023-12-17 |
0.0155 USDT |
3,756,287.2000 ONE |
0.0156 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-16 |
0.0153 USDT |
3,303,892.2000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0155 USDT |
| 2023-12-15 |
0.0151 USDT |
3,470,962.0000 ONE |
0.0157 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-14 |
0.0153 USDT |
5,179,042.7000 ONE |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-12-13 |
0.0148 USDT |
12,325,685.9000 ONE |
0.0154 USDT |
0.0142 USDT |
0.0146 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0154 USDT |
7,966,048.5000 ONE |
0.0159 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-12-11 |
0.0162 USDT |
10,841,251.7000 ONE |
0.0173 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-12-10 |
0.0169 USDT |
4,280,955.6000 ONE |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0172 USDT |
| 2023-12-09 |
0.0172 USDT |
14,350,300.7000 ONE |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-12-08 |
0.0157 USDT |
10,636,075.8000 ONE |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0152 USDT |
6,431,277.7000 ONE |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0149 USDT |
4,883,188.6000 ONE |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-12-05 |
0.0146 USDT |
5,387,630.8000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-12-04 |
0.0141 USDT |
9,556,600.8000 ONE |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-12-03 |
0.0137 USDT |
3,316,462.9000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-02 |
0.0138 USDT |
3,013,533.6000 ONE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-12-01 |
0.0135 USDT |
2,088,321.9000 ONE |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-11-30 |
0.0133 USDT |
2,335,426.7000 ONE |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-11-29 |
0.0134 USDT |
1,345,091.9000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-28 |
0.0132 USDT |
5,112,222.9000 ONE |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-11-27 |
0.0131 USDT |
4,804,688.1000 ONE |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-26 |
0.0135 USDT |
2,778,711.2000 ONE |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-25 |
0.0135 USDT |
1,618,262.6000 ONE |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-24 |
0.0132 USDT |
3,712,830.9000 ONE |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0129 USDT |
1,908,697.7000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-11-22 |
0.0125 USDT |
8,003,068.4000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2023-11-21 |
0.0129 USDT |
6,254,459.0000 ONE |
0.0139 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-20 |
0.0142 USDT |
2,108,552.0000 ONE |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-19 |
0.0139 USDT |
1,415,417.4000 ONE |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-11-18 |
0.0135 USDT |
6,068,556.6000 ONE |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |