Crypto exchange Binance US

Market Harmony (ONE) / USD

Identifier on Binance US: ONEUSD
123...910
Date Price Volume Open Low High Close
2021-11-27 0.2701 USD 7,969,727.3000 ONE 0.2634 USD 0.2616 USD 0.2721 USD 0.2697 USD
2021-11-26 0.2726 USD 84,167,939.0000 ONE 0.3081 USD 0.2518 USD 0.2665 USD 0.2654 USD
2021-11-25 0.3138 USD 48,691,288.5000 ONE 0.3116 USD 0.3052 USD 0.3088 USD 0.3076 USD
2021-11-24 0.3154 USD 65,707,037.4000 ONE 0.3298 USD 0.2967 USD 0.3027 USD 0.3077 USD
2021-11-23 0.3085 USD 98,976,548.4000 ONE 0.2871 USD 0.2744 USD 0.2807 USD 0.3309 USD
2021-11-22 0.2938 USD 66,334,780.7000 ONE 0.3100 USD 0.2769 USD 0.2830 USD 0.2909 USD
2021-11-21 0.3014 USD 96,547,350.6000 ONE 0.2904 USD 0.2802 USD 0.2881 USD 0.3099 USD
2021-11-20 0.2814 USD 66,979,973.8000 ONE 0.2511 USD 0.2510 USD 0.2557 USD 0.2896 USD
2021-11-19 0.2430 USD 40,863,774.3000 ONE 0.2374 USD 0.2312 USD 0.2350 USD 0.2516 USD
2021-11-18 0.2510 USD 75,819,216.1000 ONE 0.2624 USD 0.2278 USD 0.2376 USD 0.2353 USD
2021-11-17 0.2506 USD 41,027,689.3000 ONE 0.2539 USD 0.2406 USD 0.2459 USD 0.2613 USD
2021-11-16 0.2618 USD 68,829,442.7000 ONE 0.2897 USD 0.2366 USD 0.2581 USD 0.2543 USD
2021-11-15 0.2893 USD 54,292,206.7000 ONE 0.2757 USD 0.2750 USD 0.2770 USD 0.2912 USD
2021-11-14 0.2748 USD 16,627,189.0000 ONE 0.2806 USD 0.2675 USD 0.2710 USD 0.2726 USD
2021-11-13 0.2779 USD 24,146,952.8000 ONE 0.2744 USD 0.2705 USD 0.2732 USD 0.2801 USD
2021-11-12 0.2732 USD 48,539,883.8000 ONE 0.2785 USD 0.2569 USD 0.2696 USD 0.2752 USD
2021-11-11 0.2861 USD 51,886,171.6000 ONE 0.2778 USD 0.2739 USD 0.2786 USD 0.2803 USD
2021-11-10 0.2870 USD 85,920,870.2000 ONE 0.3027 USD 0.2567 USD 0.2802 USD 0.2783 USD
2021-11-09 0.3144 USD 55,191,413.3000 ONE 0.3235 USD 0.3011 USD 0.3050 USD 0.3021 USD
2021-11-08 0.3104 USD 62,123,777.2000 ONE 0.3008 USD 0.2934 USD 0.2995 USD 0.3208 USD
2021-11-07 0.3065 USD 107,243,441.1000 ONE 0.2890 USD 0.2876 USD 0.2903 USD 0.3005 USD
2021-11-06 0.2820 USD 39,919,799.1000 ONE 0.2840 USD 0.2672 USD 0.2769 USD 0.2886 USD
2021-11-05 0.2931 USD 56,084,368.7000 ONE 0.2801 USD 0.2801 USD 0.2849 USD 0.2848 USD
2021-11-04 0.2876 USD 51,032,700.0000 ONE 0.2994 USD 0.2776 USD 0.2834 USD 0.2846 USD
2021-11-03 0.2995 USD 86,135,093.9000 ONE 0.2891 USD 0.2840 USD 0.2878 USD 0.2987 USD
2021-11-02 0.2939 USD 55,630,221.5000 ONE 0.2896 USD 0.2814 USD 0.2878 USD 0.2879 USD
2021-11-01 0.2987 USD 66,917,326.4000 ONE 0.3045 USD 0.2851 USD 0.2886 USD 0.2908 USD
2021-10-31 0.2992 USD 113,062,991.0000 ONE 0.3066 USD 0.2853 USD 0.2944 USD 0.3040 USD
2021-10-30 0.3236 USD 98,555,113.0000 ONE 0.3261 USD 0.2973 USD 0.3080 USD 0.3056 USD
2021-10-29 0.3326 USD 75,698,320.9000 ONE 0.3424 USD 0.3202 USD 0.3258 USD 0.3252 USD
2021-10-28 0.3521 USD 176,436,169.6000 ONE 0.3115 USD 0.3071 USD 0.3199 USD 0.3386 USD
2021-10-27 0.3257 USD 174,478,133.5000 ONE 0.3461 USD 0.2863 USD 0.3209 USD 0.3112 USD
2021-10-26 0.3536 USD 174,637,301.0000 ONE 0.3452 USD 0.3300 USD 0.3400 USD 0.3465 USD
2021-10-25 0.3244 USD 209,512,613.8000 ONE 0.2912 USD 0.2882 USD 0.2988 USD 0.3480 USD
2021-10-24 0.2995 USD 262,544,728.6000 ONE 0.2695 USD 0.2666 USD 0.2700 USD 0.2903 USD
2021-10-23 0.2699 USD 121,868,765.4000 ONE 0.2683 USD 0.2607 USD 0.2661 USD 0.2701 USD
2021-10-22 0.2553 USD 120,001,806.6000 ONE 0.2392 USD 0.2390 USD 0.2439 USD 0.2681 USD
2021-10-21 0.2496 USD 104,273,023.4000 ONE 0.2543 USD 0.2365 USD 0.2411 USD 0.2391 USD
2021-10-20 0.2434 USD 115,171,621.0000 ONE 0.2335 USD 0.2326 USD 0.2361 USD 0.2519 USD
2021-10-19 0.2344 USD 119,362,757.4000 ONE 0.2233 USD 0.2199 USD 0.2222 USD 0.2330 USD
2021-10-18 0.2239 USD 67,229,826.3000 ONE 0.2291 USD 0.2162 USD 0.2204 USD 0.2213 USD
2021-10-17 0.2284 USD 130,951,385.2000 ONE 0.2173 USD 0.2153 USD 0.2186 USD 0.2297 USD
2021-10-16 0.2213 USD 77,219,995.6000 ONE 0.2172 USD 0.2133 USD 0.2167 USD 0.2177 USD
2021-10-15 0.2177 USD 98,879,220.4000 ONE 0.2221 USD 0.2100 USD 0.2153 USD 0.2180 USD
2021-10-14 0.2272 USD 95,024,187.9000 ONE 0.2233 USD 0.2194 USD 0.2226 USD 0.2219 USD
2021-10-13 0.2347 USD 169,811,242.3000 ONE 0.2365 USD 0.2166 USD 0.2207 USD 0.2233 USD
2021-10-12 0.2226 USD 102,938,457.1000 ONE 0.2343 USD 0.2063 USD 0.2133 USD 0.2349 USD
2021-10-11 0.2427 USD 126,319,188.9000 ONE 0.2555 USD 0.2251 USD 0.2323 USD 0.2297 USD
2021-10-10 0.2439 USD 228,882,221.3000 ONE 0.2197 USD 0.2042 USD 0.2090 USD 0.2570 USD
2021-10-09 0.2233 USD 176,388,848.5000 ONE 0.2283 USD 0.2072 USD 0.2144 USD 0.2194 USD
123...910