Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0025 USD |
506,040.1000 ONE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-03-04 |
0.0023 USD |
3,395,135.8000 ONE |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2026-03-03 |
0.0023 USD |
434,700.9000 ONE |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-03-02 |
0.0024 USD |
113,103.1000 ONE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2026-03-01 |
0.0022 USD |
60,270.0000 ONE |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-28 |
0.0023 USD |
5,233,931.3000 ONE |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2026-02-27 |
0.0024 USD |
36,782.4000 ONE |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-26 |
0.0026 USD |
45,678.9000 ONE |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-25 |
0.0025 USD |
206,517.4000 ONE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0026 USD |
| 2026-02-24 |
0.0023 USD |
168,147.3000 ONE |
0.0024 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2026-02-23 |
0.0023 USD |
2,550,507.1000 ONE |
0.0024 USD |
0.0021 USD |
0.0022 USD |
0.0024 USD |
| 2026-02-22 |
0.0024 USD |
2,519,095.1000 ONE |
0.0026 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-21 |
0.0026 USD |
264,304.3000 ONE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2026-02-20 |
0.0025 USD |
59,369.1000 ONE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-19 |
0.0025 USD |
3,984.0000 ONE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2026-02-18 |
0.0025 USD |
340,336.5000 ONE |
0.0027 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-17 |
0.0027 USD |
1,060,082.1000 ONE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2026-02-16 |
0.0026 USD |
3,846,153.8000 ONE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-15 |
0.0026 USD |
14,567.5000 ONE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-14 |
0.0027 USD |
1,321,926.5000 ONE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2026-02-13 |
0.0024 USD |
188,596.7000 ONE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-12 |
0.0024 USD |
219,047.9000 ONE |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-11 |
0.0025 USD |
741,115.0000 ONE |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-10 |
0.0025 USD |
192,039.9000 ONE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-09 |
0.0026 USD |
3,891,836.5000 ONE |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-08 |
0.0026 USD |
248,281.5000 ONE |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-07 |
0.0027 USD |
3,796,107.8000 ONE |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-06 |
0.0026 USD |
504,454.2000 ONE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0028 USD |
| 2026-02-05 |
0.0026 USD |
8,070,291.0000 ONE |
0.0029 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2026-02-04 |
0.0029 USD |
3,683,357.8000 ONE |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2026-02-03 |
0.0030 USD |
3,370,375.8000 ONE |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2026-02-02 |
0.0030 USD |
3,669,567.4000 ONE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2026-02-01 |
0.0029 USD |
3,573,852.6000 ONE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2026-01-31 |
0.0029 USD |
4,487,235.1000 ONE |
0.0032 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-30 |
0.0033 USD |
3,411,615.0000 ONE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-29 |
0.0032 USD |
1,500,819.2000 ONE |
0.0035 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-28 |
0.0035 USD |
709,392.2000 ONE |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-27 |
0.0035 USD |
474,504.3000 ONE |
0.0036 USD |
0.0032 USD |
0.0034 USD |
0.0035 USD |
| 2026-01-26 |
0.0035 USD |
10,047.9000 ONE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2026-01-25 |
0.0034 USD |
787,848.5000 ONE |
0.0037 USD |
0.0033 USD |
0.0035 USD |
0.0039 USD |
| 2026-01-24 |
0.0036 USD |
27,655.6000 ONE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-23 |
0.0036 USD |
8,287.3000 ONE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2026-01-22 |
0.0036 USD |
22,101.6000 ONE |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-21 |
0.0036 USD |
284,700.6000 ONE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2026-01-20 |
0.0035 USD |
206,289.6000 ONE |
0.0038 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-19 |
0.0037 USD |
1,106,187.5000 ONE |
0.0039 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-18 |
0.0042 USD |
559,600.0000 ONE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2026-01-17 |
0.0041 USD |
512.5000 ONE |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-16 |
0.0041 USD |
12,956.5000 ONE |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0042 USD |
| 2026-01-15 |
0.0042 USD |
887,396.9000 ONE |
0.0043 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |