Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0112 USD |
220,874.6000 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0113 USD |
| 2025-06-15 |
0.0104 USD |
178,058.6000 ONE |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-06-14 |
0.0105 USD |
157,536.9000 ONE |
0.0107 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2025-06-13 |
0.0102 USD |
2,143,181.3000 ONE |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0106 USD |
| 2025-06-12 |
0.0113 USD |
399,734.9000 ONE |
0.0119 USD |
0.0109 USD |
0.0109 USD |
0.0112 USD |
| 2025-06-11 |
0.0125 USD |
304,941.1000 ONE |
0.0127 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-06-10 |
0.0125 USD |
142,354.5000 ONE |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0128 USD |
| 2025-06-09 |
0.0119 USD |
44,263.0000 ONE |
0.0119 USD |
0.0116 USD |
0.0116 USD |
0.0125 USD |
| 2025-06-08 |
0.0117 USD |
107,069.8000 ONE |
0.0117 USD |
0.0115 USD |
0.0115 USD |
0.0119 USD |
| 2025-06-07 |
0.0116 USD |
27,633.2000 ONE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0117 USD |
| 2025-06-06 |
0.0112 USD |
711,872.4000 ONE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0112 USD |
| 2025-06-05 |
0.0113 USD |
272,089.8000 ONE |
0.0117 USD |
0.0109 USD |
0.0109 USD |
0.0110 USD |
| 2025-06-04 |
0.0121 USD |
568,494.7000 ONE |
0.0123 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-03 |
0.0122 USD |
560,433.6000 ONE |
0.0124 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-02 |
0.0120 USD |
498,724.6000 ONE |
0.0122 USD |
0.0118 USD |
0.0118 USD |
0.0124 USD |
| 2025-06-01 |
0.0118 USD |
2,517,401.4000 ONE |
0.0120 USD |
0.0117 USD |
0.0117 USD |
0.0119 USD |
| 2025-05-31 |
0.0118 USD |
417,338.9000 ONE |
0.0116 USD |
0.0115 USD |
0.0115 USD |
0.0120 USD |
| 2025-05-30 |
0.0124 USD |
131,097.1000 ONE |
0.0128 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-05-29 |
0.0137 USD |
338,542.9000 ONE |
0.0143 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2025-05-28 |
0.0140 USD |
613,402.9000 ONE |
0.0144 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-05-27 |
0.0143 USD |
486,387.2000 ONE |
0.0140 USD |
0.0136 USD |
0.0136 USD |
0.0144 USD |
| 2025-05-26 |
0.0139 USD |
465,728.0000 ONE |
0.0141 USD |
0.0138 USD |
0.0138 USD |
0.0140 USD |
| 2025-05-25 |
0.0137 USD |
175,343.9000 ONE |
0.0140 USD |
0.0134 USD |
0.0134 USD |
0.0137 USD |
| 2025-05-24 |
0.0144 USD |
357,335.3000 ONE |
0.0142 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-05-23 |
0.0148 USD |
505,026.6000 ONE |
0.0158 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-22 |
0.0157 USD |
215,868.6000 ONE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0156 USD |
| 2025-05-21 |
0.0144 USD |
260,266.9000 ONE |
0.0144 USD |
0.0141 USD |
0.0141 USD |
0.0145 USD |
| 2025-05-20 |
0.0143 USD |
247,895.7000 ONE |
0.0140 USD |
0.0138 USD |
0.0139 USD |
0.0144 USD |
| 2025-05-19 |
0.0136 USD |
473,131.0000 ONE |
0.0145 USD |
0.0131 USD |
0.0131 USD |
0.0139 USD |
| 2025-05-18 |
0.0139 USD |
371,024.6000 ONE |
0.0137 USD |
0.0135 USD |
0.0135 USD |
0.0142 USD |
| 2025-05-17 |
0.0137 USD |
132,810.8000 ONE |
0.0141 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-05-16 |
0.0148 USD |
92,219.5000 ONE |
0.0148 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-05-15 |
0.0148 USD |
166,175.9000 ONE |
0.0156 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-05-14 |
0.0157 USD |
154,597.2000 ONE |
0.0165 USD |
0.0156 USD |
0.0157 USD |
0.0156 USD |
| 2025-05-13 |
0.0158 USD |
273,170.3000 ONE |
0.0159 USD |
0.0151 USD |
0.0151 USD |
0.0165 USD |
| 2025-05-12 |
0.0161 USD |
40,698.3000 ONE |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0160 USD |
| 2025-05-11 |
0.0159 USD |
109,001.6000 ONE |
0.0159 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2025-05-10 |
0.0152 USD |
224,143.9000 ONE |
0.0153 USD |
0.0143 USD |
0.0151 USD |
0.0158 USD |
| 2025-05-09 |
0.0148 USD |
29,363.7000 ONE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0148 USD |
| 2025-05-08 |
0.0126 USD |
164,789.8000 ONE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0137 USD |
| 2025-05-07 |
0.0122 USD |
69,556.9000 ONE |
0.0122 USD |
0.0116 USD |
0.0116 USD |
0.0118 USD |
| 2025-05-06 |
0.0122 USD |
251,992.9000 ONE |
0.0122 USD |
0.0115 USD |
0.0116 USD |
0.0120 USD |
| 2025-05-05 |
0.0122 USD |
60,249.1000 ONE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0122 USD |
| 2025-05-04 |
0.0122 USD |
11,217.5000 ONE |
0.0126 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2025-05-03 |
0.0130 USD |
142,052.0000 ONE |
0.0137 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-02 |
0.0134 USD |
25,467.1000 ONE |
0.0135 USD |
0.0133 USD |
0.0133 USD |
0.0136 USD |
| 2025-05-01 |
0.0136 USD |
18,973.5000 ONE |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2025-04-30 |
0.0134 USD |
68,872.8000 ONE |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-04-29 |
0.0138 USD |
29,185.6000 ONE |
0.0138 USD |
0.0123 USD |
0.0123 USD |
0.0134 USD |
| 2025-04-28 |
0.0132 USD |
343,763.1000 ONE |
0.0128 USD |
0.0124 USD |
0.0124 USD |
0.0136 USD |