Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0123 USD |
65,309.7000 ONE |
0.0124 USD |
0.0121 USD |
0.0124 USD |
0.0124 USD |
| 2023-06-26 |
0.0123 USD |
2,775,879.1000 ONE |
0.0125 USD |
0.0120 USD |
0.0121 USD |
0.0123 USD |
| 2023-06-25 |
0.0125 USD |
3,206,036.8000 ONE |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0125 USD |
| 2023-06-24 |
0.0122 USD |
4,638,349.6000 ONE |
0.0124 USD |
0.0120 USD |
0.0121 USD |
0.0122 USD |
| 2023-06-23 |
0.0120 USD |
3,441,010.3000 ONE |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0124 USD |
| 2023-06-22 |
0.0122 USD |
6,962,001.4000 ONE |
0.0122 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2023-06-21 |
0.0124 USD |
6,426,453.7000 ONE |
0.0122 USD |
0.0115 USD |
0.0122 USD |
0.0123 USD |
| 2023-06-20 |
0.0117 USD |
11,916,816.8000 ONE |
0.0111 USD |
0.0105 USD |
0.0106 USD |
0.0125 USD |
| 2023-06-19 |
0.0109 USD |
5,232,573.6000 ONE |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0111 USD |
| 2023-06-18 |
0.0110 USD |
1,121,637.5000 ONE |
0.0111 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2023-06-17 |
0.0110 USD |
1,589,223.0000 ONE |
0.0112 USD |
0.0107 USD |
0.0110 USD |
0.0112 USD |
| 2023-06-16 |
0.0106 USD |
3,375,636.0000 ONE |
0.0106 USD |
0.0101 USD |
0.0104 USD |
0.0113 USD |
| 2023-06-15 |
0.0103 USD |
7,281,451.7000 ONE |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0107 USD |
| 2023-06-14 |
0.0107 USD |
7,681,884.2000 ONE |
0.0108 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2023-06-13 |
0.0108 USD |
46,113,332.1000 ONE |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2023-06-12 |
0.0107 USD |
8,931,268.2000 ONE |
0.0109 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2023-06-11 |
0.0105 USD |
12,734,514.4000 ONE |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0108 USD |
| 2023-06-10 |
0.0106 USD |
21,723,500.6000 ONE |
0.0118 USD |
0.0095 USD |
0.0101 USD |
0.0105 USD |
| 2023-06-09 |
0.0122 USD |
43,303,014.6000 ONE |
0.0129 USD |
0.0111 USD |
0.0121 USD |
0.0118 USD |
| 2023-06-08 |
0.0127 USD |
15,341,227.2000 ONE |
0.0130 USD |
0.0123 USD |
0.0125 USD |
0.0130 USD |
| 2023-06-07 |
0.0133 USD |
36,913,139.4000 ONE |
0.0134 USD |
0.0127 USD |
0.0128 USD |
0.0129 USD |
| 2023-06-06 |
0.0131 USD |
28,960,640.8000 ONE |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0134 USD |
| 2023-06-05 |
0.0131 USD |
39,484,085.8000 ONE |
0.0145 USD |
0.0123 USD |
0.0128 USD |
0.0130 USD |
| 2023-06-04 |
0.0144 USD |
3,250,484.1000 ONE |
0.0144 USD |
0.0142 USD |
0.0143 USD |
0.0145 USD |
| 2023-06-03 |
0.0144 USD |
5,018,251.8000 ONE |
0.0145 USD |
0.0142 USD |
0.0143 USD |
0.0144 USD |
| 2023-06-02 |
0.0144 USD |
20,422,990.8000 ONE |
0.0142 USD |
0.0141 USD |
0.0143 USD |
0.0145 USD |
| 2023-06-01 |
0.0142 USD |
19,402,601.2000 ONE |
0.0143 USD |
0.0139 USD |
0.0141 USD |
0.0142 USD |
| 2023-05-31 |
0.0145 USD |
22,437,263.9000 ONE |
0.0152 USD |
0.0142 USD |
0.0143 USD |
0.0144 USD |
| 2023-05-30 |
0.0154 USD |
31,230,002.7000 ONE |
0.0156 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2023-05-29 |
0.0157 USD |
8,248,773.1000 ONE |
0.0159 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-05-28 |
0.0157 USD |
5,175,650.9000 ONE |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0159 USD |
| 2023-05-27 |
0.0156 USD |
2,592,555.3000 ONE |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0156 USD |
| 2023-05-26 |
0.0153 USD |
9,450,544.3000 ONE |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0156 USD |
| 2023-05-25 |
0.0152 USD |
8,693,872.3000 ONE |
0.0154 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2023-05-24 |
0.0155 USD |
13,346,711.3000 ONE |
0.0160 USD |
0.0152 USD |
0.0154 USD |
0.0155 USD |
| 2023-05-23 |
0.0161 USD |
9,337,172.2000 ONE |
0.0157 USD |
0.0157 USD |
0.0159 USD |
0.0160 USD |
| 2023-05-22 |
0.0159 USD |
8,216,680.3000 ONE |
0.0160 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2023-05-21 |
0.0162 USD |
8,729,625.1000 ONE |
0.0168 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2023-05-20 |
0.0167 USD |
1,216,069.6000 ONE |
0.0168 USD |
0.0166 USD |
0.0167 USD |
0.0168 USD |
| 2023-05-19 |
0.0168 USD |
7,008,025.9000 ONE |
0.0167 USD |
0.0166 USD |
0.0166 USD |
0.0169 USD |
| 2023-05-18 |
0.0167 USD |
5,385,198.5000 ONE |
0.0169 USD |
0.0163 USD |
0.0165 USD |
0.0168 USD |
| 2023-05-17 |
0.0167 USD |
10,139,858.5000 ONE |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0170 USD |
| 2023-05-16 |
0.0164 USD |
3,601,746.7000 ONE |
0.0164 USD |
0.0162 USD |
0.0163 USD |
0.0164 USD |
| 2023-05-15 |
0.0165 USD |
5,433,548.3000 ONE |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0166 USD |
| 2023-05-14 |
0.0162 USD |
3,272,983.4000 ONE |
0.0160 USD |
0.0158 USD |
0.0159 USD |
0.0163 USD |
| 2023-05-13 |
0.0159 USD |
3,042,402.9000 ONE |
0.0161 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2023-05-12 |
0.0155 USD |
15,432,866.7000 ONE |
0.0157 USD |
0.0151 USD |
0.0152 USD |
0.0160 USD |
| 2023-05-11 |
0.0156 USD |
20,538,943.8000 ONE |
0.0166 USD |
0.0152 USD |
0.0154 USD |
0.0156 USD |
| 2023-05-10 |
0.0163 USD |
29,441,320.8000 ONE |
0.0161 USD |
0.0156 USD |
0.0159 USD |
0.0166 USD |
| 2023-05-09 |
0.0161 USD |
9,931,562.0000 ONE |
0.0162 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |