Identifier on Binance US: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9459 USDT |
5,414.4000 ONDO |
0.9443 USDT |
0.9290 USDT |
0.9347 USDT |
0.9290 USDT |
| 2025-08-26 |
0.9076 USDT |
9,148.7000 ONDO |
0.8886 USDT |
0.8886 USDT |
0.8886 USDT |
0.9416 USDT |
| 2025-08-25 |
0.9217 USDT |
21,609.5000 ONDO |
0.9793 USDT |
0.8800 USDT |
0.8828 USDT |
0.8942 USDT |
| 2025-08-24 |
0.9930 USDT |
23,627.8000 ONDO |
1.0138 USDT |
0.9687 USDT |
0.9714 USDT |
0.9793 USDT |
| 2025-08-23 |
0.9969 USDT |
14,502.7000 ONDO |
1.0102 USDT |
0.9738 USDT |
0.9882 USDT |
1.0138 USDT |
| 2025-08-22 |
0.9571 USDT |
28,587.5000 ONDO |
0.9113 USDT |
0.8996 USDT |
0.9022 USDT |
1.0078 USDT |
| 2025-08-21 |
0.9377 USDT |
55,324.7000 ONDO |
0.9448 USDT |
0.9138 USDT |
0.9138 USDT |
0.9138 USDT |
| 2025-08-20 |
0.9442 USDT |
8,543.9000 ONDO |
0.9198 USDT |
0.9110 USDT |
0.9110 USDT |
0.9528 USDT |
| 2025-08-19 |
0.9309 USDT |
12,388.1000 ONDO |
0.9617 USDT |
0.9066 USDT |
0.9066 USDT |
0.9252 USDT |
| 2025-08-18 |
0.9722 USDT |
20,725.0000 ONDO |
1.0032 USDT |
0.9429 USDT |
0.9542 USDT |
0.9735 USDT |
| 2025-08-17 |
1.0211 USDT |
1,359.6000 ONDO |
1.0030 USDT |
0.9979 USDT |
0.9989 USDT |
1.0219 USDT |
| 2025-08-16 |
0.9970 USDT |
2,363.1000 ONDO |
0.9948 USDT |
0.9888 USDT |
0.9888 USDT |
1.0030 USDT |
| 2025-08-15 |
1.0081 USDT |
11,657.6000 ONDO |
0.9985 USDT |
0.9653 USDT |
0.9667 USDT |
0.9847 USDT |
| 2025-08-14 |
1.0165 USDT |
38,653.3000 ONDO |
1.0840 USDT |
0.9835 USDT |
0.9925 USDT |
1.0007 USDT |
| 2025-08-13 |
1.0734 USDT |
24,076.2000 ONDO |
1.0666 USDT |
1.0454 USDT |
1.0506 USDT |
1.0743 USDT |
| 2025-08-12 |
1.0033 USDT |
9,831.8000 ONDO |
0.9876 USDT |
0.9773 USDT |
0.9797 USDT |
1.0530 USDT |
| 2025-08-11 |
1.0175 USDT |
33,801.5000 ONDO |
1.0216 USDT |
0.9795 USDT |
0.9849 USDT |
0.9849 USDT |
| 2025-08-10 |
1.0263 USDT |
6,696.7000 ONDO |
1.0383 USDT |
1.0005 USDT |
1.0005 USDT |
1.0216 USDT |
| 2025-08-09 |
1.0393 USDT |
9,386.0000 ONDO |
1.0216 USDT |
1.0151 USDT |
1.0151 USDT |
1.0356 USDT |
| 2025-08-08 |
1.0114 USDT |
7,406.3000 ONDO |
1.0087 USDT |
1.0020 USDT |
1.0020 USDT |
1.0222 USDT |
| 2025-08-07 |
1.0251 USDT |
7,740.1000 ONDO |
0.9892 USDT |
0.9403 USDT |
0.9486 USDT |
1.0088 USDT |
| 2025-08-06 |
0.9582 USDT |
2,699.5000 ONDO |
0.9272 USDT |
0.9027 USDT |
0.9027 USDT |
0.9907 USDT |
| 2025-08-05 |
0.9547 USDT |
3,528.4000 ONDO |
0.9847 USDT |
0.9128 USDT |
0.9128 USDT |
0.9128 USDT |
| 2025-08-04 |
0.9473 USDT |
3,934.0000 ONDO |
0.9886 USDT |
0.9300 USDT |
0.9300 USDT |
0.9993 USDT |
| 2025-08-03 |
0.9089 USDT |
7,690.6000 ONDO |
0.8999 USDT |
0.8659 USDT |
0.8810 USDT |
0.9266 USDT |
| 2025-08-02 |
0.9465 USDT |
8,746.8000 ONDO |
1.0000 USDT |
0.8790 USDT |
0.8999 USDT |
0.8999 USDT |
| 2025-08-01 |
0.9264 USDT |
7,047.2000 ONDO |
0.9300 USDT |
0.8900 USDT |
0.9015 USDT |
1.0000 USDT |
| 2025-07-31 |
0.9679 USDT |
1,530.3000 ONDO |
0.9521 USDT |
0.9439 USDT |
0.9471 USDT |
0.9594 USDT |
| 2025-07-30 |
0.9488 USDT |
8,615.9000 ONDO |
0.9534 USDT |
0.9330 USDT |
0.9400 USDT |
0.9521 USDT |
| 2025-07-29 |
0.9785 USDT |
16,463.0000 ONDO |
0.9960 USDT |
0.9423 USDT |
0.9478 USDT |
0.9579 USDT |
| 2025-07-28 |
1.0151 USDT |
17,180.7000 ONDO |
1.0704 USDT |
0.9925 USDT |
0.9942 USDT |
0.9942 USDT |
| 2025-07-27 |
1.0541 USDT |
9,475.3000 ONDO |
1.0457 USDT |
1.0411 USDT |
1.0414 USDT |
1.0600 USDT |
| 2025-07-26 |
1.0492 USDT |
14,635.6000 ONDO |
1.0334 USDT |
1.0334 USDT |
1.0334 USDT |
1.0468 USDT |
| 2025-07-25 |
1.0184 USDT |
4,048.7000 ONDO |
1.0174 USDT |
0.9888 USDT |
0.9888 USDT |
1.0334 USDT |
| 2025-07-24 |
1.0443 USDT |
10,451.0000 ONDO |
1.0386 USDT |
0.9599 USDT |
0.9599 USDT |
1.0272 USDT |
| 2025-07-23 |
1.0472 USDT |
12,833.8000 ONDO |
99.9999 USDT |
1.0000 USDT |
1.0107 USDT |
1.0398 USDT |