Identifier on Binance US: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4064 USDT |
3,524.6000 ONDO |
0.4250 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2026-01-13 |
0.4046 USDT |
1,492.9000 ONDO |
0.4098 USDT |
0.3901 USDT |
0.3901 USDT |
0.4225 USDT |
| 2026-01-12 |
0.4007 USDT |
418.5000 ONDO |
0.3944 USDT |
0.3813 USDT |
0.3813 USDT |
0.4098 USDT |
| 2026-01-11 |
0.3996 USDT |
805.4000 ONDO |
0.4000 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2026-01-10 |
0.4061 USDT |
551.6000 ONDO |
0.3949 USDT |
0.3949 USDT |
0.3949 USDT |
0.4079 USDT |
| 2026-01-09 |
0.4160 USDT |
435.3000 ONDO |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
0.4117 USDT |
| 2026-01-08 |
0.4216 USDT |
814.2000 ONDO |
0.4252 USDT |
0.3806 USDT |
0.4079 USDT |
0.4087 USDT |
| 2026-01-07 |
0.4234 USDT |
629.9000 ONDO |
0.4458 USDT |
0.4096 USDT |
0.4096 USDT |
0.4252 USDT |
| 2026-01-06 |
0.4495 USDT |
3,572.1000 ONDO |
0.4604 USDT |
0.4310 USDT |
0.4406 USDT |
0.4538 USDT |
| 2026-01-05 |
0.4411 USDT |
2,095.5000 ONDO |
0.4420 USDT |
0.4193 USDT |
0.4193 USDT |
0.4585 USDT |
| 2026-01-04 |
0.4348 USDT |
303.9000 ONDO |
0.4311 USDT |
0.4223 USDT |
0.4233 USDT |
0.4233 USDT |
| 2026-01-03 |
0.4201 USDT |
4,373.4000 ONDO |
0.4452 USDT |
0.3516 USDT |
0.3516 USDT |
0.4287 USDT |
| 2026-01-02 |
0.4099 USDT |
2,732.8000 ONDO |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.4257 USDT |
| 2026-01-01 |
0.3795 USDT |
13,343.7000 ONDO |
0.3600 USDT |
0.3570 USDT |
0.3570 USDT |
0.3850 USDT |
| 2025-12-31 |
0.3714 USDT |
1,468.0000 ONDO |
0.3827 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-12-30 |
0.3700 USDT |
1,777.4000 ONDO |
0.3977 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2025-12-29 |
0.3977 USDT |
7.5000 ONDO |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
0.3977 USDT |
| 2025-12-28 |
0.3855 USDT |
1,761.4000 ONDO |
0.3911 USDT |
0.3745 USDT |
0.3765 USDT |
0.3916 USDT |
| 2025-12-27 |
0.3878 USDT |
480.0000 ONDO |
0.3894 USDT |
0.3803 USDT |
0.3878 USDT |
0.3878 USDT |
| 2025-12-26 |
0.3747 USDT |
3,007.4000 ONDO |
0.3629 USDT |
0.3624 USDT |
0.3700 USDT |
0.3894 USDT |
| 2025-12-25 |
0.3813 USDT |
1,088.7000 ONDO |
0.3819 USDT |
0.3724 USDT |
0.3724 USDT |
0.3820 USDT |
| 2025-12-24 |
0.3832 USDT |
5,721.8000 ONDO |
0.4031 USDT |
0.3800 USDT |
0.3800 USDT |
0.3825 USDT |
| 2025-12-23 |
0.3831 USDT |
22,439.4000 ONDO |
0.3907 USDT |
0.3825 USDT |
0.3826 USDT |
0.4031 USDT |
| 2025-12-22 |
0.3981 USDT |
19,571.9000 ONDO |
0.3937 USDT |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
| 2025-12-21 |
0.3852 USDT |
16,334.8000 ONDO |
0.3984 USDT |
0.3843 USDT |
0.3843 USDT |
0.3849 USDT |
| 2025-12-20 |
0.3983 USDT |
1,879.0000 ONDO |
0.3977 USDT |
0.3954 USDT |
0.3954 USDT |
0.3984 USDT |
| 2025-12-19 |
0.3814 USDT |
4,387.5000 ONDO |
0.3689 USDT |
0.3624 USDT |
0.3624 USDT |
0.3977 USDT |
| 2025-12-18 |
0.3971 USDT |
17,239.5000 ONDO |
0.3884 USDT |
0.3718 USDT |
0.3718 USDT |
0.3760 USDT |
| 2025-12-17 |
0.4068 USDT |
3,380.2000 ONDO |
0.4132 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-12-16 |
0.4156 USDT |
2,640.9000 ONDO |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4114 USDT |
| 2025-12-15 |
0.4226 USDT |
4,097.9000 ONDO |
0.4481 USDT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
| 2025-12-14 |
0.4604 USDT |
692.2000 ONDO |
0.4671 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
| 2025-12-13 |
0.4668 USDT |
796.3000 ONDO |
0.4670 USDT |
0.4650 USDT |
0.4661 USDT |
0.4671 USDT |
| 2025-12-12 |
0.4605 USDT |
7,820.0000 ONDO |
0.4826 USDT |
0.4594 USDT |
0.4594 USDT |
0.4672 USDT |
| 2025-12-11 |
0.4822 USDT |
1,486.2000 ONDO |
0.4873 USDT |
0.4642 USDT |
0.4710 USDT |
0.4826 USDT |
| 2025-12-10 |
0.5038 USDT |
3,392.7000 ONDO |
0.4959 USDT |
0.4873 USDT |
0.4916 USDT |
0.4916 USDT |
| 2025-12-09 |
0.4953 USDT |
847.2000 ONDO |
0.4800 USDT |
0.4710 USDT |
0.4710 USDT |
0.5002 USDT |
| 2025-12-08 |
0.4676 USDT |
9,725.6000 ONDO |
0.4775 USDT |
0.4300 USDT |
0.4588 USDT |
0.4800 USDT |
| 2025-12-07 |
0.4645 USDT |
11,954.5000 ONDO |
0.4673 USDT |
0.4474 USDT |
0.4480 USDT |
0.4775 USDT |
| 2025-12-06 |
0.4766 USDT |
910.7000 ONDO |
0.4747 USDT |
0.4647 USDT |
0.4647 USDT |
0.4647 USDT |
| 2025-12-05 |
0.4921 USDT |
3,124.2000 ONDO |
0.4896 USDT |
0.4647 USDT |
0.4747 USDT |
0.4747 USDT |
| 2025-12-04 |
0.5010 USDT |
996.7000 ONDO |
0.5220 USDT |
0.4831 USDT |
0.4922 USDT |
0.4922 USDT |
| 2025-12-03 |
0.5011 USDT |
20,789.1000 ONDO |
0.5006 USDT |
0.4984 USDT |
0.5008 USDT |
0.5175 USDT |
| 2025-12-02 |
0.4816 USDT |
1,972.8000 ONDO |
0.4622 USDT |
0.4591 USDT |
0.4591 USDT |
0.4984 USDT |
| 2025-12-01 |
0.4674 USDT |
6,046.5000 ONDO |
0.5090 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-11-30 |
0.5153 USDT |
279.8000 ONDO |
0.5108 USDT |
0.5097 USDT |
0.5097 USDT |
0.5176 USDT |
| 2025-11-29 |
0.5140 USDT |
431.8000 ONDO |
0.5149 USDT |
0.5107 USDT |
0.5108 USDT |
0.5107 USDT |
| 2025-11-28 |
0.5196 USDT |
1,217.7000 ONDO |
0.5357 USDT |
0.5135 USDT |
0.5149 USDT |
0.5149 USDT |
| 2025-11-27 |
0.5242 USDT |
4,912.8000 ONDO |
0.5196 USDT |
0.5169 USDT |
0.5184 USDT |
0.5357 USDT |
| 2025-11-26 |
0.5132 USDT |
2,550.0000 ONDO |
0.5031 USDT |
0.4975 USDT |
0.4975 USDT |
0.5203 USDT |