Identifier on Binance US: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7574 USDT |
20,336.9000 ONDO |
0.7669 USDT |
0.7194 USDT |
0.7204 USDT |
0.7204 USDT |
| 2025-10-15 |
0.7823 USDT |
9,212.0000 ONDO |
0.8004 USDT |
0.7579 USDT |
0.7611 USDT |
0.8102 USDT |
| 2025-10-14 |
0.7905 USDT |
19,451.6000 ONDO |
0.8320 USDT |
0.7434 USDT |
0.7459 USDT |
0.7977 USDT |
| 2025-10-13 |
0.8237 USDT |
3,908.3000 ONDO |
0.8354 USDT |
0.8020 USDT |
0.8038 USDT |
0.8347 USDT |
| 2025-10-12 |
0.7880 USDT |
31,809.6000 ONDO |
0.7100 USDT |
0.7096 USDT |
0.7096 USDT |
0.8323 USDT |
| 2025-10-11 |
0.7616 USDT |
54,336.7000 ONDO |
0.8001 USDT |
0.6300 USDT |
0.6815 USDT |
0.6815 USDT |
| 2025-10-10 |
0.8379 USDT |
35,190.0000 ONDO |
0.8812 USDT |
0.7429 USDT |
0.8349 USDT |
0.9069 USDT |
| 2025-10-09 |
0.8890 USDT |
4,769.9000 ONDO |
0.9228 USDT |
0.8700 USDT |
0.8731 USDT |
0.8812 USDT |
| 2025-10-08 |
0.9090 USDT |
1,940.6000 ONDO |
0.9110 USDT |
0.8999 USDT |
0.9032 USDT |
0.9228 USDT |
| 2025-10-07 |
0.9171 USDT |
10,676.1000 ONDO |
0.9662 USDT |
0.9077 USDT |
0.9077 USDT |
0.9114 USDT |
| 2025-10-06 |
0.9493 USDT |
12,069.0000 ONDO |
0.9108 USDT |
0.9108 USDT |
0.9108 USDT |
0.9662 USDT |
| 2025-10-05 |
0.9273 USDT |
4,297.6000 ONDO |
0.9221 USDT |
0.9059 USDT |
0.9108 USDT |
0.9108 USDT |
| 2025-10-04 |
0.9316 USDT |
2,594.3000 ONDO |
0.9400 USDT |
0.9106 USDT |
0.9106 USDT |
0.9221 USDT |
| 2025-10-03 |
0.9619 USDT |
5,498.6000 ONDO |
0.9600 USDT |
0.9417 USDT |
0.9417 USDT |
0.9512 USDT |
| 2025-10-02 |
0.9442 USDT |
8,421.0000 ONDO |
0.9398 USDT |
0.9370 USDT |
0.9370 USDT |
0.9591 USDT |
| 2025-10-01 |
0.9134 USDT |
3,437.3000 ONDO |
0.8795 USDT |
0.8795 USDT |
0.8795 USDT |
0.9255 USDT |
| 2025-09-30 |
0.8974 USDT |
17,223.1000 ONDO |
0.8898 USDT |
0.8660 USDT |
0.8728 USDT |
0.8799 USDT |
| 2025-09-29 |
0.8968 USDT |
5,840.3000 ONDO |
0.9045 USDT |
0.8748 USDT |
0.8748 USDT |
0.9041 USDT |
| 2025-09-28 |
0.8859 USDT |
360.6000 ONDO |
0.8860 USDT |
0.8713 USDT |
0.8751 USDT |
0.9032 USDT |
| 2025-09-27 |
0.8878 USDT |
1,834.1000 ONDO |
0.8945 USDT |
0.8792 USDT |
0.8792 USDT |
0.8860 USDT |
| 2025-09-26 |
0.8785 USDT |
11,412.8000 ONDO |
0.8700 USDT |
0.8655 USDT |
0.8655 USDT |
0.8974 USDT |
| 2025-09-25 |
0.8909 USDT |
9,138.6000 ONDO |
0.9263 USDT |
0.8601 USDT |
0.8695 USDT |
0.8765 USDT |
| 2025-09-24 |
0.9366 USDT |
5,677.1000 ONDO |
0.9368 USDT |
0.9179 USDT |
0.9179 USDT |
0.9263 USDT |
| 2025-09-23 |
0.9537 USDT |
4,771.6000 ONDO |
0.9893 USDT |
0.9179 USDT |
0.9200 USDT |
0.9224 USDT |
| 2025-09-22 |
0.9376 USDT |
13,481.8000 ONDO |
0.9854 USDT |
0.9200 USDT |
0.9200 USDT |
0.9925 USDT |
| 2025-09-21 |
1.0061 USDT |
17,036.2000 ONDO |
1.0241 USDT |
0.9904 USDT |
0.9904 USDT |
0.9923 USDT |
| 2025-09-20 |
1.0208 USDT |
19,153.7000 ONDO |
1.0223 USDT |
1.0140 USDT |
1.0155 USDT |
1.0155 USDT |
| 2025-09-19 |
1.0676 USDT |
7,759.4000 ONDO |
1.0816 USDT |
1.0194 USDT |
1.0200 USDT |
1.0266 USDT |
| 2025-09-18 |
1.0749 USDT |
20,936.0000 ONDO |
1.0646 USDT |
1.0510 USDT |
1.0510 USDT |
1.0757 USDT |
| 2025-09-17 |
1.0241 USDT |
11,450.3000 ONDO |
1.0178 USDT |
1.0024 USDT |
1.0024 USDT |
1.0646 USDT |
| 2025-09-16 |
1.0246 USDT |
1,637.1000 ONDO |
1.0358 USDT |
0.9891 USDT |
0.9891 USDT |
1.0233 USDT |
| 2025-09-15 |
1.0326 USDT |
21,077.7000 ONDO |
1.0528 USDT |
1.0101 USDT |
1.0101 USDT |
1.0310 USDT |
| 2025-09-14 |
1.0620 USDT |
17,178.4000 ONDO |
1.0931 USDT |
1.0431 USDT |
1.0431 USDT |
1.0599 USDT |
| 2025-09-13 |
1.0978 USDT |
30,627.2000 ONDO |
1.1012 USDT |
1.0743 USDT |
1.0824 USDT |
1.0824 USDT |
| 2025-09-12 |
1.1041 USDT |
45,554.6000 ONDO |
1.0818 USDT |
1.0699 USDT |
1.0750 USDT |
1.1017 USDT |
| 2025-09-11 |
1.0613 USDT |
32,194.6000 ONDO |
1.0217 USDT |
1.0117 USDT |
1.0117 USDT |
1.0567 USDT |
| 2025-09-10 |
1.0248 USDT |
45,148.7000 ONDO |
0.9721 USDT |
0.9721 USDT |
0.9812 USDT |
1.0177 USDT |
| 2025-09-09 |
0.9606 USDT |
698.9000 ONDO |
0.9381 USDT |
0.9318 USDT |
0.9318 USDT |
0.9409 USDT |
| 2025-09-08 |
0.9353 USDT |
5,577.1000 ONDO |
0.9127 USDT |
0.9127 USDT |
0.9127 USDT |
0.9376 USDT |
| 2025-09-07 |
0.9095 USDT |
2,533.0000 ONDO |
0.8984 USDT |
0.8984 USDT |
0.8984 USDT |
0.9033 USDT |
| 2025-09-06 |
0.9054 USDT |
5,311.8000 ONDO |
0.9127 USDT |
0.8972 USDT |
0.8972 USDT |
0.8984 USDT |
| 2025-09-05 |
0.9198 USDT |
1,775.1000 ONDO |
0.9166 USDT |
0.9080 USDT |
0.9084 USDT |
0.9127 USDT |
| 2025-09-04 |
0.9160 USDT |
3,886.3000 ONDO |
0.9500 USDT |
0.9050 USDT |
0.9057 USDT |
0.9166 USDT |
| 2025-09-03 |
0.9663 USDT |
18,412.0000 ONDO |
0.9586 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2025-09-02 |
0.9166 USDT |
11,540.1000 ONDO |
0.9275 USDT |
0.9100 USDT |
0.9100 USDT |
0.9472 USDT |
| 2025-09-01 |
0.9082 USDT |
3,654.0000 ONDO |
0.9052 USDT |
0.8685 USDT |
0.8685 USDT |
0.9275 USDT |
| 2025-08-31 |
0.9148 USDT |
790.8000 ONDO |
0.9124 USDT |
0.9076 USDT |
0.9124 USDT |
0.9452 USDT |
| 2025-08-30 |
0.9090 USDT |
932.6000 ONDO |
0.8951 USDT |
0.8951 USDT |
0.8951 USDT |
0.9038 USDT |
| 2025-08-29 |
0.9006 USDT |
11,928.9000 ONDO |
0.9464 USDT |
0.8939 USDT |
0.8947 USDT |
0.8951 USDT |
| 2025-08-28 |
0.9351 USDT |
19,509.1000 ONDO |
0.9281 USDT |
0.9270 USDT |
0.9270 USDT |
0.9464 USDT |