Identifier on Binance US: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4940 USDT |
2,477.9000 ONDO |
0.4896 USDT |
0.4747 USDT |
0.4747 USDT |
0.4747 USDT |
| 2025-12-04 |
0.5010 USDT |
996.7000 ONDO |
0.5220 USDT |
0.4831 USDT |
0.4922 USDT |
0.4922 USDT |
| 2025-12-03 |
0.5011 USDT |
20,789.1000 ONDO |
0.5006 USDT |
0.4984 USDT |
0.5008 USDT |
0.5175 USDT |
| 2025-12-02 |
0.4816 USDT |
1,972.8000 ONDO |
0.4622 USDT |
0.4591 USDT |
0.4591 USDT |
0.4984 USDT |
| 2025-12-01 |
0.4674 USDT |
6,046.5000 ONDO |
0.5090 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-11-30 |
0.5153 USDT |
279.8000 ONDO |
0.5108 USDT |
0.5097 USDT |
0.5097 USDT |
0.5176 USDT |
| 2025-11-29 |
0.5140 USDT |
431.8000 ONDO |
0.5149 USDT |
0.5107 USDT |
0.5108 USDT |
0.5107 USDT |
| 2025-11-28 |
0.5196 USDT |
1,217.7000 ONDO |
0.5357 USDT |
0.5135 USDT |
0.5149 USDT |
0.5149 USDT |
| 2025-11-27 |
0.5242 USDT |
4,912.8000 ONDO |
0.5196 USDT |
0.5169 USDT |
0.5184 USDT |
0.5357 USDT |
| 2025-11-26 |
0.5132 USDT |
2,550.0000 ONDO |
0.5031 USDT |
0.4975 USDT |
0.4975 USDT |
0.5203 USDT |
| 2025-11-25 |
0.5000 USDT |
8,722.7000 ONDO |
0.4990 USDT |
0.4968 USDT |
0.4970 USDT |
0.5029 USDT |
| 2025-11-24 |
0.4839 USDT |
1,577.9000 ONDO |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.5023 USDT |
| 2025-11-23 |
0.4687 USDT |
5,310.5000 ONDO |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
0.4773 USDT |
| 2025-11-22 |
0.4587 USDT |
3,000.2000 ONDO |
0.4671 USDT |
0.4557 USDT |
0.4565 USDT |
0.4610 USDT |
| 2025-11-21 |
0.4808 USDT |
16,058.8000 ONDO |
0.5036 USDT |
0.4551 USDT |
0.4585 USDT |
0.4654 USDT |
| 2025-11-20 |
0.5202 USDT |
5,899.1000 ONDO |
0.5287 USDT |
0.4968 USDT |
0.4969 USDT |
0.4969 USDT |
| 2025-11-19 |
0.5213 USDT |
4,524.3000 ONDO |
0.5411 USDT |
0.5046 USDT |
0.5046 USDT |
0.5264 USDT |
| 2025-11-18 |
0.5351 USDT |
2,956.2000 ONDO |
0.5318 USDT |
0.5228 USDT |
0.5250 USDT |
0.5512 USDT |
| 2025-11-17 |
0.5272 USDT |
7,043.8000 ONDO |
0.5626 USDT |
0.5200 USDT |
0.5269 USDT |
0.5275 USDT |
| 2025-11-16 |
0.5676 USDT |
5,747.7000 ONDO |
0.5837 USDT |
0.5447 USDT |
0.5516 USDT |
0.5588 USDT |
| 2025-11-15 |
0.5759 USDT |
35,391.3000 ONDO |
0.5774 USDT |
0.5700 USDT |
0.5760 USDT |
0.5862 USDT |
| 2025-11-14 |
0.5873 USDT |
25,115.7000 ONDO |
0.6127 USDT |
0.5774 USDT |
0.5829 USDT |
0.5858 USDT |
| 2025-11-13 |
0.6145 USDT |
17,595.9000 ONDO |
0.6392 USDT |
0.5980 USDT |
0.5987 USDT |
0.6176 USDT |
| 2025-11-12 |
0.6532 USDT |
4,760.6000 ONDO |
0.6466 USDT |
0.6315 USDT |
0.6370 USDT |
0.6397 USDT |
| 2025-11-11 |
0.6681 USDT |
4,118.8000 ONDO |
0.6879 USDT |
0.6489 USDT |
0.6538 USDT |
0.6492 USDT |
| 2025-11-10 |
0.6865 USDT |
3,925.0000 ONDO |
0.6769 USDT |
0.6742 USDT |
0.6769 USDT |
0.6935 USDT |
| 2025-11-09 |
0.6440 USDT |
4,381.1000 ONDO |
0.6548 USDT |
0.6327 USDT |
0.6382 USDT |
0.6714 USDT |
| 2025-11-08 |
0.6624 USDT |
4,112.1000 ONDO |
0.6714 USDT |
0.6437 USDT |
0.6437 USDT |
0.6548 USDT |
| 2025-11-07 |
0.6324 USDT |
2,896.1000 ONDO |
0.5958 USDT |
0.5958 USDT |
0.6008 USDT |
0.6664 USDT |
| 2025-11-06 |
0.5940 USDT |
5,721.4000 ONDO |
0.6109 USDT |
0.5756 USDT |
0.5756 USDT |
0.5908 USDT |
| 2025-11-05 |
0.6055 USDT |
2,741.6000 ONDO |
0.5908 USDT |
0.5655 USDT |
0.5807 USDT |
0.6124 USDT |
| 2025-11-04 |
0.5881 USDT |
17,730.9000 ONDO |
0.6149 USDT |
0.5504 USDT |
0.5775 USDT |
0.5947 USDT |
| 2025-11-03 |
0.6045 USDT |
12,178.8000 ONDO |
0.6892 USDT |
0.5930 USDT |
0.6106 USDT |
0.6106 USDT |
| 2025-11-02 |
0.7011 USDT |
21,782.0000 ONDO |
0.7015 USDT |
0.6849 USDT |
0.6849 USDT |
0.6956 USDT |
| 2025-11-01 |
0.6954 USDT |
1,229.5000 ONDO |
0.6888 USDT |
0.6870 USDT |
0.6870 USDT |
0.6997 USDT |
| 2025-10-31 |
0.6958 USDT |
2,560.6000 ONDO |
0.6910 USDT |
0.6763 USDT |
0.6763 USDT |
0.6863 USDT |
| 2025-10-30 |
0.6967 USDT |
11,204.6000 ONDO |
0.7412 USDT |
0.6684 USDT |
0.6711 USDT |
0.6820 USDT |
| 2025-10-29 |
0.7414 USDT |
39,124.4000 ONDO |
0.7300 USDT |
0.7245 USDT |
0.7254 USDT |
0.7412 USDT |
| 2025-10-28 |
0.7415 USDT |
1,018.5000 ONDO |
0.7510 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-10-27 |
0.7651 USDT |
17,807.8000 ONDO |
0.7682 USDT |
0.7490 USDT |
0.7496 USDT |
0.7510 USDT |
| 2025-10-26 |
0.7378 USDT |
2,311.2000 ONDO |
0.7350 USDT |
0.7243 USDT |
0.7259 USDT |
0.7697 USDT |
| 2025-10-25 |
0.7341 USDT |
14,510.0000 ONDO |
0.7408 USDT |
0.7243 USDT |
0.7243 USDT |
0.7384 USDT |
| 2025-10-24 |
0.7309 USDT |
6,011.3000 ONDO |
0.7155 USDT |
0.7155 USDT |
0.7155 USDT |
0.7416 USDT |
| 2025-10-23 |
0.7167 USDT |
921.0000 ONDO |
0.7017 USDT |
0.7017 USDT |
0.7017 USDT |
0.7155 USDT |
| 2025-10-22 |
0.7160 USDT |
2,194.1000 ONDO |
0.7433 USDT |
0.6880 USDT |
0.6914 USDT |
0.6914 USDT |
| 2025-10-21 |
0.7568 USDT |
6,090.0000 ONDO |
0.7476 USDT |
0.7228 USDT |
0.7228 USDT |
0.7425 USDT |
| 2025-10-20 |
0.7536 USDT |
6,470.7000 ONDO |
0.7406 USDT |
0.7266 USDT |
0.7266 USDT |
0.7516 USDT |
| 2025-10-19 |
0.7302 USDT |
3,603.6000 ONDO |
0.7158 USDT |
0.7027 USDT |
0.7078 USDT |
0.7406 USDT |
| 2025-10-18 |
0.7147 USDT |
1,245.3000 ONDO |
0.7072 USDT |
0.7055 USDT |
0.7055 USDT |
0.7158 USDT |
| 2025-10-17 |
0.6959 USDT |
28,135.8000 ONDO |
0.7234 USDT |
0.6782 USDT |
0.6802 USDT |
0.7072 USDT |