Identifier on Binance US: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2827 USDT |
20,451.4000 ONDO |
0.2941 USDT |
0.2716 USDT |
0.2754 USDT |
0.2921 USDT |
| 2026-02-02 |
0.2920 USDT |
829.2000 ONDO |
0.2924 USDT |
0.2870 USDT |
0.2870 USDT |
0.2941 USDT |
| 2026-02-01 |
0.2851 USDT |
18,951.8000 ONDO |
0.2805 USDT |
0.2805 USDT |
0.2805 USDT |
0.2903 USDT |
| 2026-01-31 |
0.2833 USDT |
6,238.7000 ONDO |
0.3055 USDT |
0.2511 USDT |
0.2511 USDT |
0.2805 USDT |
| 2026-01-30 |
0.3093 USDT |
2,726.9000 ONDO |
0.3225 USDT |
0.3028 USDT |
0.3089 USDT |
0.3195 USDT |
| 2026-01-29 |
0.3155 USDT |
6,948.6000 ONDO |
0.3393 USDT |
0.3085 USDT |
0.3085 USDT |
0.3110 USDT |
| 2026-01-28 |
0.3356 USDT |
5,376.5000 ONDO |
0.3416 USDT |
0.3334 USDT |
0.3339 USDT |
0.3393 USDT |
| 2026-01-27 |
0.3296 USDT |
4,095.8000 ONDO |
0.3250 USDT |
0.3227 USDT |
0.3262 USDT |
0.3262 USDT |
| 2026-01-26 |
0.3319 USDT |
1,113.7000 ONDO |
0.3239 USDT |
0.3233 USDT |
0.3239 USDT |
0.3386 USDT |
| 2026-01-25 |
0.3316 USDT |
6,454.0000 ONDO |
0.3544 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2026-01-24 |
0.3507 USDT |
1,830.7000 ONDO |
0.3570 USDT |
0.3431 USDT |
0.3431 USDT |
0.3544 USDT |
| 2026-01-23 |
0.3582 USDT |
9,774.4000 ONDO |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3570 USDT |
| 2026-01-22 |
0.3482 USDT |
4,499.4000 ONDO |
0.3489 USDT |
0.3333 USDT |
0.3341 USDT |
0.3458 USDT |
| 2026-01-21 |
0.3332 USDT |
2,289.5000 ONDO |
0.3288 USDT |
0.3255 USDT |
0.3288 USDT |
0.3489 USDT |
| 2026-01-20 |
0.3407 USDT |
6,143.4000 ONDO |
0.3533 USDT |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
| 2026-01-19 |
0.3445 USDT |
3,476.4000 ONDO |
0.3550 USDT |
0.3266 USDT |
0.3421 USDT |
0.3421 USDT |
| 2026-01-18 |
0.3723 USDT |
1,606.4000 ONDO |
0.3796 USDT |
0.3680 USDT |
0.3680 USDT |
0.3681 USDT |
| 2026-01-17 |
0.3905 USDT |
1,220.9000 ONDO |
0.3871 USDT |
0.3818 USDT |
0.3818 USDT |
0.3984 USDT |
| 2026-01-16 |
0.3823 USDT |
6,222.4000 ONDO |
0.3740 USDT |
0.3702 USDT |
0.3702 USDT |
0.3871 USDT |
| 2026-01-15 |
0.3801 USDT |
264,567.8000 ONDO |
0.4020 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2026-01-14 |
0.4064 USDT |
3,524.6000 ONDO |
0.4250 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2026-01-13 |
0.4046 USDT |
1,492.9000 ONDO |
0.4098 USDT |
0.3901 USDT |
0.3901 USDT |
0.4225 USDT |
| 2026-01-12 |
0.4007 USDT |
418.5000 ONDO |
0.3944 USDT |
0.3813 USDT |
0.3813 USDT |
0.4098 USDT |
| 2026-01-11 |
0.3996 USDT |
805.4000 ONDO |
0.4000 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2026-01-10 |
0.4061 USDT |
551.6000 ONDO |
0.3949 USDT |
0.3949 USDT |
0.3949 USDT |
0.4079 USDT |
| 2026-01-09 |
0.4160 USDT |
435.3000 ONDO |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
0.4117 USDT |
| 2026-01-08 |
0.4216 USDT |
814.2000 ONDO |
0.4252 USDT |
0.3806 USDT |
0.4079 USDT |
0.4087 USDT |
| 2026-01-07 |
0.4234 USDT |
629.9000 ONDO |
0.4458 USDT |
0.4096 USDT |
0.4096 USDT |
0.4252 USDT |
| 2026-01-06 |
0.4495 USDT |
3,572.1000 ONDO |
0.4604 USDT |
0.4310 USDT |
0.4406 USDT |
0.4538 USDT |
| 2026-01-05 |
0.4411 USDT |
2,095.5000 ONDO |
0.4420 USDT |
0.4193 USDT |
0.4193 USDT |
0.4585 USDT |
| 2026-01-04 |
0.4348 USDT |
303.9000 ONDO |
0.4311 USDT |
0.4223 USDT |
0.4233 USDT |
0.4233 USDT |
| 2026-01-03 |
0.4201 USDT |
4,373.4000 ONDO |
0.4452 USDT |
0.3516 USDT |
0.3516 USDT |
0.4287 USDT |
| 2026-01-02 |
0.4099 USDT |
2,732.8000 ONDO |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.4257 USDT |
| 2026-01-01 |
0.3795 USDT |
13,343.7000 ONDO |
0.3600 USDT |
0.3570 USDT |
0.3570 USDT |
0.3850 USDT |
| 2025-12-31 |
0.3714 USDT |
1,468.0000 ONDO |
0.3827 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-12-30 |
0.3700 USDT |
1,777.4000 ONDO |
0.3977 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2025-12-29 |
0.3977 USDT |
7.5000 ONDO |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
0.3977 USDT |
| 2025-12-28 |
0.3855 USDT |
1,761.4000 ONDO |
0.3911 USDT |
0.3745 USDT |
0.3765 USDT |
0.3916 USDT |
| 2025-12-27 |
0.3878 USDT |
480.0000 ONDO |
0.3894 USDT |
0.3803 USDT |
0.3878 USDT |
0.3878 USDT |
| 2025-12-26 |
0.3747 USDT |
3,007.4000 ONDO |
0.3629 USDT |
0.3624 USDT |
0.3700 USDT |
0.3894 USDT |
| 2025-12-25 |
0.3813 USDT |
1,088.7000 ONDO |
0.3819 USDT |
0.3724 USDT |
0.3724 USDT |
0.3820 USDT |
| 2025-12-24 |
0.3832 USDT |
5,721.8000 ONDO |
0.4031 USDT |
0.3800 USDT |
0.3800 USDT |
0.3825 USDT |
| 2025-12-23 |
0.3831 USDT |
22,439.4000 ONDO |
0.3907 USDT |
0.3825 USDT |
0.3826 USDT |
0.4031 USDT |
| 2025-12-22 |
0.3981 USDT |
19,571.9000 ONDO |
0.3937 USDT |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
| 2025-12-21 |
0.3852 USDT |
16,334.8000 ONDO |
0.3984 USDT |
0.3843 USDT |
0.3843 USDT |
0.3849 USDT |
| 2025-12-20 |
0.3983 USDT |
1,879.0000 ONDO |
0.3977 USDT |
0.3954 USDT |
0.3954 USDT |
0.3984 USDT |
| 2025-12-19 |
0.3814 USDT |
4,387.5000 ONDO |
0.3689 USDT |
0.3624 USDT |
0.3624 USDT |
0.3977 USDT |
| 2025-12-18 |
0.3971 USDT |
17,239.5000 ONDO |
0.3884 USDT |
0.3718 USDT |
0.3718 USDT |
0.3760 USDT |
| 2025-12-17 |
0.4068 USDT |
3,380.2000 ONDO |
0.4132 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-12-16 |
0.4156 USDT |
2,640.9000 ONDO |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4114 USDT |