Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.2525 USDT |
100.0000 OCEAN |
0.3100 USDT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
| 2025-06-19 |
0.3073 USDT |
325.0000 OCEAN |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
0.3100 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 OCEAN |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
| 2025-06-17 |
0.2969 USDT |
1,023.0000 OCEAN |
0.3040 USDT |
0.2725 USDT |
0.2933 USDT |
0.2933 USDT |
| 2025-06-16 |
0.2951 USDT |
142.0000 OCEAN |
0.2952 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 OCEAN |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2025-06-14 |
0.2952 USDT |
15.0000 OCEAN |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2952 USDT |
| 2025-06-13 |
0.3001 USDT |
1,685.0000 OCEAN |
0.3152 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-06-12 |
0.3356 USDT |
122.0000 OCEAN |
0.3448 USDT |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
| 2025-06-11 |
0.3385 USDT |
2,524.0000 OCEAN |
0.3645 USDT |
0.3152 USDT |
0.3345 USDT |
0.3448 USDT |
| 2025-06-10 |
0.3651 USDT |
3,122.0000 OCEAN |
0.3609 USDT |
0.3494 USDT |
0.3609 USDT |
0.3698 USDT |
| 2025-06-09 |
0.3075 USDT |
121.0000 OCEAN |
0.3797 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-06-08 |
0.3797 USDT |
195.0000 OCEAN |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
| 2025-06-07 |
0.3749 USDT |
84.0000 OCEAN |
0.3750 USDT |
0.3697 USDT |
0.3697 USDT |
0.3797 USDT |
| 2025-06-06 |
0.3508 USDT |
2,085.0000 OCEAN |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
0.3750 USDT |
| 2025-06-05 |
0.3510 USDT |
1,069.0000 OCEAN |
0.4100 USDT |
0.3000 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-06-04 |
0.4096 USDT |
1,417.0000 OCEAN |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3992 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 OCEAN |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-06-02 |
0.3420 USDT |
85.0000 OCEAN |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3420 USDT |
| 2025-06-01 |
0.3339 USDT |
1,133.0000 OCEAN |
0.3760 USDT |
0.3172 USDT |
0.3172 USDT |
0.3400 USDT |
| 2025-05-31 |
0.3282 USDT |
1,148.0000 OCEAN |
0.3343 USDT |
0.3172 USDT |
0.3172 USDT |
0.3595 USDT |
| 2025-05-30 |
0.3390 USDT |
346.0000 OCEAN |
0.4000 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2025-05-29 |
0.3646 USDT |
212.0000 OCEAN |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.4000 USDT |
| 2025-05-28 |
0.3915 USDT |
715.0000 OCEAN |
0.3910 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2025-05-27 |
0.3981 USDT |
680.0000 OCEAN |
0.4312 USDT |
0.3409 USDT |
0.3947 USDT |
0.3947 USDT |
| 2025-05-26 |
0.4057 USDT |
2,715.0000 OCEAN |
0.3354 USDT |
0.3343 USDT |
0.3343 USDT |
0.4272 USDT |
| 2025-05-25 |
0.3624 USDT |
71.0000 OCEAN |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
| 2025-05-24 |
0.4059 USDT |
1,365.0000 OCEAN |
0.4229 USDT |
0.3409 USDT |
0.3624 USDT |
0.3624 USDT |
| 2025-05-23 |
0.4091 USDT |
2,657.0000 OCEAN |
0.3846 USDT |
0.3690 USDT |
0.3846 USDT |
0.4229 USDT |
| 2025-05-22 |
0.3611 USDT |
2,481.0000 OCEAN |
0.3498 USDT |
0.3360 USDT |
0.3498 USDT |
0.3690 USDT |
| 2025-05-21 |
0.3365 USDT |
586.0000 OCEAN |
0.2078 USDT |
0.2078 USDT |
0.2078 USDT |
0.3498 USDT |
| 2025-05-20 |
0.2539 USDT |
2,591.0000 OCEAN |
0.3268 USDT |
0.2078 USDT |
0.2078 USDT |
0.2078 USDT |
| 2025-05-19 |
0.3268 USDT |
23.0000 OCEAN |
0.3355 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2025-05-18 |
0.3355 USDT |
183.0000 OCEAN |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
0.3355 USDT |
| 2025-05-17 |
0.3268 USDT |
21.0000 OCEAN |
0.3354 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2025-05-16 |
0.3354 USDT |
57.0000 OCEAN |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2025-05-15 |
0.3354 USDT |
142.0000 OCEAN |
0.3547 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2025-05-14 |
0.3440 USDT |
658.0000 OCEAN |
0.3860 USDT |
0.3293 USDT |
0.3547 USDT |
0.3547 USDT |
| 2025-05-13 |
0.3775 USDT |
1,210.0000 OCEAN |
0.3800 USDT |
0.3612 USDT |
0.3612 USDT |
0.3817 USDT |
| 2025-05-12 |
0.3773 USDT |
1,809.0000 OCEAN |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3800 USDT |
| 2025-05-11 |
0.3629 USDT |
920.0000 OCEAN |
0.3800 USDT |
0.3571 USDT |
0.3571 USDT |
0.3731 USDT |
| 2025-05-10 |
0.3708 USDT |
164.0000 OCEAN |
0.3721 USDT |
0.3668 USDT |
0.3668 USDT |
0.3750 USDT |
| 2025-05-09 |
0.3560 USDT |
2,721.0000 OCEAN |
0.3439 USDT |
0.3382 USDT |
0.3439 USDT |
0.3721 USDT |
| 2025-05-08 |
0.3315 USDT |
6,180.0000 OCEAN |
0.2948 USDT |
0.2947 USDT |
0.2948 USDT |
0.3472 USDT |
| 2025-05-07 |
0.3022 USDT |
2,743.0000 OCEAN |
0.2913 USDT |
0.2600 USDT |
0.2600 USDT |
0.2948 USDT |
| 2025-05-06 |
0.2659 USDT |
899.0000 OCEAN |
0.3394 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-05-05 |
0.3269 USDT |
55.0000 OCEAN |
0.3420 USDT |
0.3218 USDT |
0.3218 USDT |
0.3394 USDT |
| 2025-05-04 |
0.2491 USDT |
925.0000 OCEAN |
0.3420 USDT |
0.1878 USDT |
0.2023 USDT |
0.3420 USDT |
| 2025-05-03 |
0.3023 USDT |
1,203.0000 OCEAN |
0.3181 USDT |
0.2952 USDT |
0.2952 USDT |
0.3420 USDT |
| 2025-05-02 |
0.3353 USDT |
2,340.0000 OCEAN |
0.3420 USDT |
0.3181 USDT |
0.3181 USDT |
0.3181 USDT |