Crypto exchange Binance US

Market BurstOcean (OCEAN) / Tether (USDT)

Identifier on Binance US: OCEANUSDT
123...1415
Date Price Volume Open Low High Close
2024-05-30 0.0000 USDT 0.0000 OCEAN 0.9267 USDT 0.9267 USDT 0.9267 USDT 0.9267 USDT
2024-05-29 0.9523 USDT 6,980.0000 OCEAN 0.9329 USDT 0.9190 USDT 0.9211 USDT 0.9313 USDT
2024-05-28 0.9378 USDT 12,349.0000 OCEAN 0.9609 USDT 0.9142 USDT 0.9156 USDT 0.9329 USDT
2024-05-27 0.9574 USDT 2,097.0000 OCEAN 0.9412 USDT 0.9296 USDT 0.9296 USDT 0.9638 USDT
2024-05-26 0.9405 USDT 2,207.0000 OCEAN 0.9522 USDT 0.9258 USDT 0.9329 USDT 0.9391 USDT
2024-05-25 0.9600 USDT 3,008.0000 OCEAN 0.9667 USDT 0.9491 USDT 0.9491 USDT 0.9491 USDT
2024-05-24 0.9762 USDT 9,571.0000 OCEAN 0.9856 USDT 0.9415 USDT 0.9536 USDT 0.9666 USDT
2024-05-23 1.0037 USDT 16,972.0000 OCEAN 1.0616 USDT 0.9396 USDT 0.9726 USDT 0.9904 USDT
2024-05-22 1.0737 USDT 8,684.0000 OCEAN 1.0520 USDT 1.0379 USDT 1.0492 USDT 1.0574 USDT
2024-05-21 1.0352 USDT 7,217.0000 OCEAN 1.0238 USDT 1.0000 USDT 1.0115 USDT 1.0552 USDT
2024-05-20 0.9893 USDT 9,574.0000 OCEAN 0.9154 USDT 0.9081 USDT 0.9128 USDT 1.0207 USDT
2024-05-19 0.9328 USDT 1,578.0000 OCEAN 0.9517 USDT 0.9154 USDT 0.9154 USDT 0.9154 USDT
2024-05-18 0.9609 USDT 5,922.0000 OCEAN 0.9755 USDT 0.9488 USDT 0.9488 USDT 0.9517 USDT
2024-05-17 0.9381 USDT 8,934.0000 OCEAN 0.9555 USDT 0.9296 USDT 0.9300 USDT 0.9796 USDT
2024-05-16 0.9302 USDT 10,049.0000 OCEAN 0.9437 USDT 0.9019 USDT 0.9073 USDT 0.9337 USDT
2024-05-15 0.9116 USDT 10,849.0000 OCEAN 0.8479 USDT 0.8285 USDT 0.8418 USDT 0.9489 USDT
2024-05-14 0.8569 USDT 32,608.0000 OCEAN 0.8899 USDT 0.8200 USDT 0.8454 USDT 0.8526 USDT
2024-05-13 0.8931 USDT 5,710.0000 OCEAN 0.9073 USDT 0.8554 USDT 0.8633 USDT 0.8899 USDT
2024-05-12 0.9171 USDT 3,195.0000 OCEAN 0.9295 USDT 0.9050 USDT 0.9073 USDT 0.9050 USDT
2024-05-11 0.9409 USDT 6,720.0000 OCEAN 0.9239 USDT 0.9203 USDT 0.9239 USDT 0.9258 USDT
2024-05-10 0.9349 USDT 5,842.0000 OCEAN 0.9494 USDT 0.9015 USDT 0.9189 USDT 0.9190 USDT
2024-05-09 0.9176 USDT 16,239.0000 OCEAN 0.9018 USDT 0.8948 USDT 0.8990 USDT 0.9618 USDT
2024-05-08 0.9413 USDT 7,229.0000 OCEAN 0.9696 USDT 0.8880 USDT 0.8962 USDT 0.9040 USDT
2024-05-07 1.0048 USDT 17,295.0000 OCEAN 0.9964 USDT 0.9720 USDT 0.9814 USDT 0.9720 USDT
2024-05-06 1.0004 USDT 7,936.0000 OCEAN 0.9904 USDT 0.9678 USDT 0.9791 USDT 0.9904 USDT
2024-05-05 0.9402 USDT 7,359.0000 OCEAN 0.9018 USDT 0.8856 USDT 0.8856 USDT 0.9838 USDT
2024-05-04 0.9105 USDT 6,114.0000 OCEAN 0.9128 USDT 0.8988 USDT 0.9018 USDT 0.9094 USDT
2024-05-03 0.8672 USDT 2,733.0000 OCEAN 0.8531 USDT 0.8317 USDT 0.8317 USDT 0.9128 USDT
2024-05-02 0.8274 USDT 7,460.0000 OCEAN 0.8323 USDT 0.8045 USDT 0.8094 USDT 0.8582 USDT
2024-05-01 0.8228 USDT 15,412.0000 OCEAN 0.8427 USDT 0.7800 USDT 0.7933 USDT 0.8282 USDT
2024-04-30 0.8330 USDT 10,186.0000 OCEAN 0.9024 USDT 0.8060 USDT 0.8120 USDT 0.8453 USDT
2024-04-29 0.8788 USDT 9,381.0000 OCEAN 0.8966 USDT 0.8607 USDT 0.8772 USDT 0.9024 USDT
2024-04-28 0.9351 USDT 4,265.0000 OCEAN 0.9128 USDT 0.9128 USDT 0.9152 USDT 0.9227 USDT
2024-04-27 0.9003 USDT 10,150.0000 OCEAN 0.8969 USDT 0.8691 USDT 0.8800 USDT 0.9184 USDT
2024-04-26 0.9288 USDT 2,436.0000 OCEAN 0.9551 USDT 0.8969 USDT 0.9073 USDT 0.8969 USDT
2024-04-25 0.9641 USDT 5,572.0000 OCEAN 0.9609 USDT 0.9295 USDT 0.9408 USDT 0.9553 USDT
2024-04-24 1.0366 USDT 25,196.0000 OCEAN 1.0085 USDT 0.9514 USDT 0.9609 USDT 0.9609 USDT
2024-04-23 1.0466 USDT 13,582.0000 OCEAN 1.0238 USDT 0.9915 USDT 0.9986 USDT 1.0050 USDT
2024-04-22 1.0184 USDT 3,393.0000 OCEAN 1.0146 USDT 0.9986 USDT 1.0085 USDT 1.0236 USDT
2024-04-21 1.0083 USDT 12,250.0000 OCEAN 1.0269 USDT 0.9845 USDT 0.9904 USDT 1.0260 USDT
2024-04-20 0.9923 USDT 34,310.0000 OCEAN 0.8691 USDT 0.8474 USDT 0.8691 USDT 1.0294 USDT
2024-04-19 0.8357 USDT 8,304.0000 OCEAN 0.8691 USDT 0.7837 USDT 0.8183 USDT 0.8637 USDT
2024-04-18 0.8505 USDT 192,358.0000 OCEAN 0.8375 USDT 0.8088 USDT 0.8170 USDT 0.8744 USDT
2024-04-17 0.8513 USDT 8,485.0000 OCEAN 0.8826 USDT 0.8010 USDT 0.8090 USDT 0.8401 USDT
2024-04-16 0.8471 USDT 7,623.0000 OCEAN 0.8583 USDT 0.8195 USDT 0.8271 USDT 0.9017 USDT
2024-04-15 0.8804 USDT 6,446.0000 OCEAN 0.9018 USDT 0.8216 USDT 0.8435 USDT 0.8616 USDT
2024-04-14 0.8203 USDT 12,785.0000 OCEAN 0.7885 USDT 0.7421 USDT 0.7533 USDT 0.9046 USDT
2024-04-13 0.8045 USDT 20,133.0000 OCEAN 0.8874 USDT 0.7000 USDT 0.7609 USDT 0.7780 USDT
2024-04-12 0.9410 USDT 29,530.0000 OCEAN 1.0683 USDT 0.8460 USDT 0.8873 USDT 0.8873 USDT
2024-04-11 1.0792 USDT 4,892.0000 OCEAN 1.0908 USDT 1.0574 USDT 1.0616 USDT 1.0683 USDT
123...1415