Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.8296 USDT |
5,286.0000 OCEAN |
0.8323 USDT |
0.8105 USDT |
0.8154 USDT |
0.8154 USDT |
| 2024-05-01 |
0.8228 USDT |
15,412.0000 OCEAN |
0.8427 USDT |
0.7800 USDT |
0.7933 USDT |
0.8282 USDT |
| 2024-04-30 |
0.8330 USDT |
10,186.0000 OCEAN |
0.9024 USDT |
0.8060 USDT |
0.8120 USDT |
0.8453 USDT |
| 2024-04-29 |
0.8788 USDT |
9,381.0000 OCEAN |
0.8966 USDT |
0.8607 USDT |
0.8772 USDT |
0.9024 USDT |
| 2024-04-28 |
0.9351 USDT |
4,265.0000 OCEAN |
0.9128 USDT |
0.9128 USDT |
0.9152 USDT |
0.9227 USDT |
| 2024-04-27 |
0.9003 USDT |
10,150.0000 OCEAN |
0.8969 USDT |
0.8691 USDT |
0.8800 USDT |
0.9184 USDT |
| 2024-04-26 |
0.9288 USDT |
2,436.0000 OCEAN |
0.9551 USDT |
0.8969 USDT |
0.9073 USDT |
0.8969 USDT |
| 2024-04-25 |
0.9641 USDT |
5,572.0000 OCEAN |
0.9609 USDT |
0.9295 USDT |
0.9408 USDT |
0.9553 USDT |
| 2024-04-24 |
1.0366 USDT |
25,196.0000 OCEAN |
1.0085 USDT |
0.9514 USDT |
0.9609 USDT |
0.9609 USDT |
| 2024-04-23 |
1.0466 USDT |
13,582.0000 OCEAN |
1.0238 USDT |
0.9915 USDT |
0.9986 USDT |
1.0050 USDT |
| 2024-04-22 |
1.0184 USDT |
3,393.0000 OCEAN |
1.0146 USDT |
0.9986 USDT |
1.0085 USDT |
1.0236 USDT |
| 2024-04-21 |
1.0083 USDT |
12,250.0000 OCEAN |
1.0269 USDT |
0.9845 USDT |
0.9904 USDT |
1.0260 USDT |
| 2024-04-20 |
0.9923 USDT |
34,310.0000 OCEAN |
0.8691 USDT |
0.8474 USDT |
0.8691 USDT |
1.0294 USDT |
| 2024-04-19 |
0.8357 USDT |
8,304.0000 OCEAN |
0.8691 USDT |
0.7837 USDT |
0.8183 USDT |
0.8637 USDT |
| 2024-04-18 |
0.8505 USDT |
192,358.0000 OCEAN |
0.8375 USDT |
0.8088 USDT |
0.8170 USDT |
0.8744 USDT |
| 2024-04-17 |
0.8513 USDT |
8,485.0000 OCEAN |
0.8826 USDT |
0.8010 USDT |
0.8090 USDT |
0.8401 USDT |
| 2024-04-16 |
0.8471 USDT |
7,623.0000 OCEAN |
0.8583 USDT |
0.8195 USDT |
0.8271 USDT |
0.9017 USDT |
| 2024-04-15 |
0.8804 USDT |
6,446.0000 OCEAN |
0.9018 USDT |
0.8216 USDT |
0.8435 USDT |
0.8616 USDT |
| 2024-04-14 |
0.8203 USDT |
12,785.0000 OCEAN |
0.7885 USDT |
0.7421 USDT |
0.7533 USDT |
0.9046 USDT |
| 2024-04-13 |
0.8045 USDT |
20,133.0000 OCEAN |
0.8874 USDT |
0.7000 USDT |
0.7609 USDT |
0.7780 USDT |
| 2024-04-12 |
0.9410 USDT |
29,530.0000 OCEAN |
1.0683 USDT |
0.8460 USDT |
0.8873 USDT |
0.8873 USDT |
| 2024-04-11 |
1.0792 USDT |
4,892.0000 OCEAN |
1.0908 USDT |
1.0574 USDT |
1.0616 USDT |
1.0683 USDT |
| 2024-04-10 |
1.0810 USDT |
14,261.0000 OCEAN |
1.1007 USDT |
1.0506 USDT |
1.0547 USDT |
1.0942 USDT |
| 2024-04-09 |
1.1352 USDT |
5,467.0000 OCEAN |
1.2095 USDT |
1.0975 USDT |
1.1107 USDT |
1.1207 USDT |
| 2024-04-08 |
1.1977 USDT |
25,293.0000 OCEAN |
1.1631 USDT |
1.1379 USDT |
1.1448 USDT |
1.2080 USDT |
| 2024-04-07 |
1.1581 USDT |
28,259.0000 OCEAN |
1.1438 USDT |
1.1344 USDT |
1.1344 USDT |
1.1591 USDT |
| 2024-04-06 |
1.1339 USDT |
4,588.0000 OCEAN |
1.1392 USDT |
1.1175 USDT |
1.1175 USDT |
1.1438 USDT |
| 2024-04-05 |
1.1127 USDT |
19,221.0000 OCEAN |
1.1491 USDT |
1.0725 USDT |
1.1096 USDT |
1.1392 USDT |
| 2024-04-04 |
1.1618 USDT |
40,333.0000 OCEAN |
1.1192 USDT |
1.0729 USDT |
1.0928 USDT |
1.1491 USDT |
| 2024-04-03 |
1.1257 USDT |
13,557.0000 OCEAN |
1.1380 USDT |
1.0890 USDT |
1.1079 USDT |
1.1192 USDT |
| 2024-04-02 |
1.1652 USDT |
40,284.0000 OCEAN |
1.2456 USDT |
1.0955 USDT |
1.1303 USDT |
1.1316 USDT |
| 2024-04-01 |
1.2384 USDT |
16,791.0000 OCEAN |
1.3054 USDT |
1.1951 USDT |
1.2195 USDT |
1.2456 USDT |
| 2024-03-31 |
1.3082 USDT |
34,571.0000 OCEAN |
1.3618 USDT |
1.2718 USDT |
1.2758 USDT |
1.2758 USDT |
| 2024-03-30 |
1.3460 USDT |
11,694.0000 OCEAN |
1.3629 USDT |
1.3176 USDT |
1.3201 USDT |
1.3416 USDT |
| 2024-03-29 |
1.3876 USDT |
36,540.0000 OCEAN |
1.5000 USDT |
1.3318 USDT |
1.3511 USDT |
1.3686 USDT |
| 2024-03-28 |
1.4781 USDT |
260,296.0000 OCEAN |
1.3556 USDT |
1.3103 USDT |
1.3282 USDT |
1.4677 USDT |
| 2024-03-27 |
1.4306 USDT |
87,697.0000 OCEAN |
1.2274 USDT |
1.1985 USDT |
1.1985 USDT |
1.3511 USDT |
| 2024-03-26 |
1.2076 USDT |
27,931.0000 OCEAN |
1.1852 USDT |
1.1626 USDT |
1.1775 USDT |
1.2056 USDT |
| 2024-03-25 |
1.1584 USDT |
6,564.0000 OCEAN |
1.1074 USDT |
1.0962 USDT |
1.0962 USDT |
1.1960 USDT |
| 2024-03-24 |
1.0807 USDT |
6,039.0000 OCEAN |
1.0635 USDT |
1.0420 USDT |
1.0489 USDT |
1.1074 USDT |
| 2024-03-23 |
1.0765 USDT |
9,452.0000 OCEAN |
1.0596 USDT |
1.0550 USDT |
1.0700 USDT |
1.0707 USDT |
| 2024-03-22 |
1.1043 USDT |
10,715.0000 OCEAN |
1.1406 USDT |
1.0410 USDT |
1.0464 USDT |
1.0410 USDT |
| 2024-03-21 |
1.1555 USDT |
10,880.0000 OCEAN |
1.1552 USDT |
1.1204 USDT |
1.1218 USDT |
1.1247 USDT |
| 2024-03-20 |
1.0653 USDT |
21,337.0000 OCEAN |
0.9997 USDT |
0.9863 USDT |
1.0064 USDT |
1.1723 USDT |
| 2024-03-19 |
1.0271 USDT |
28,372.0000 OCEAN |
1.0768 USDT |
0.9716 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-03-18 |
1.1418 USDT |
18,856.0000 OCEAN |
1.1768 USDT |
1.0618 USDT |
1.0768 USDT |
1.0700 USDT |
| 2024-03-17 |
1.1337 USDT |
37,228.0000 OCEAN |
1.0295 USDT |
1.0000 USDT |
1.0105 USDT |
1.1977 USDT |
| 2024-03-16 |
1.0494 USDT |
37,676.0000 OCEAN |
1.1439 USDT |
0.9998 USDT |
1.0243 USDT |
1.0243 USDT |
| 2024-03-15 |
1.1012 USDT |
63,525.0000 OCEAN |
1.2201 USDT |
1.0500 USDT |
1.0821 USDT |
1.1207 USDT |
| 2024-03-14 |
1.1660 USDT |
51,376.0000 OCEAN |
1.1985 USDT |
1.1000 USDT |
1.1320 USDT |
1.2075 USDT |