Crypto exchange Binance US

Market BurstOcean (OCEAN) / Tether (USDT)

Identifier on Binance US: OCEANUSDT
Price
123...2223
Date Price Volume Open Low High Close
2025-06-20 0.2525 USDT 100.0000 OCEAN 0.3100 USDT 0.2525 USDT 0.2525 USDT 0.2525 USDT
2025-06-19 0.3073 USDT 325.0000 OCEAN 0.2933 USDT 0.2933 USDT 0.2933 USDT 0.3100 USDT
2025-06-18 0.0000 USDT 0.0000 OCEAN 0.2933 USDT 0.2933 USDT 0.2933 USDT 0.2933 USDT
2025-06-17 0.2969 USDT 1,023.0000 OCEAN 0.3040 USDT 0.2725 USDT 0.2933 USDT 0.2933 USDT
2025-06-16 0.2951 USDT 142.0000 OCEAN 0.2952 USDT 0.2951 USDT 0.2951 USDT 0.2951 USDT
2025-06-15 0.0000 USDT 0.0000 OCEAN 0.2952 USDT 0.2952 USDT 0.2952 USDT 0.2952 USDT
2025-06-14 0.2952 USDT 15.0000 OCEAN 0.2951 USDT 0.2951 USDT 0.2951 USDT 0.2952 USDT
2025-06-13 0.3001 USDT 1,685.0000 OCEAN 0.3152 USDT 0.2951 USDT 0.2951 USDT 0.2951 USDT
2025-06-12 0.3356 USDT 122.0000 OCEAN 0.3448 USDT 0.3152 USDT 0.3152 USDT 0.3152 USDT
2025-06-11 0.3385 USDT 2,524.0000 OCEAN 0.3645 USDT 0.3152 USDT 0.3345 USDT 0.3448 USDT
2025-06-10 0.3651 USDT 3,122.0000 OCEAN 0.3609 USDT 0.3494 USDT 0.3609 USDT 0.3698 USDT
2025-06-09 0.3075 USDT 121.0000 OCEAN 0.3797 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2025-06-08 0.3797 USDT 195.0000 OCEAN 0.3797 USDT 0.3797 USDT 0.3797 USDT 0.3797 USDT
2025-06-07 0.3749 USDT 84.0000 OCEAN 0.3750 USDT 0.3697 USDT 0.3697 USDT 0.3797 USDT
2025-06-06 0.3508 USDT 2,085.0000 OCEAN 0.3482 USDT 0.3482 USDT 0.3482 USDT 0.3750 USDT
2025-06-05 0.3510 USDT 1,069.0000 OCEAN 0.4100 USDT 0.3000 USDT 0.3016 USDT 0.3016 USDT
2025-06-04 0.4096 USDT 1,417.0000 OCEAN 0.3420 USDT 0.3420 USDT 0.3420 USDT 0.3992 USDT
2025-06-03 0.0000 USDT 0.0000 OCEAN 0.3420 USDT 0.3420 USDT 0.3420 USDT 0.3420 USDT
2025-06-02 0.3420 USDT 85.0000 OCEAN 0.3400 USDT 0.3400 USDT 0.3400 USDT 0.3420 USDT
2025-06-01 0.3339 USDT 1,133.0000 OCEAN 0.3760 USDT 0.3172 USDT 0.3172 USDT 0.3400 USDT
2025-05-31 0.3282 USDT 1,148.0000 OCEAN 0.3343 USDT 0.3172 USDT 0.3172 USDT 0.3595 USDT
2025-05-30 0.3390 USDT 346.0000 OCEAN 0.4000 USDT 0.3343 USDT 0.3343 USDT 0.3343 USDT
2025-05-29 0.3646 USDT 212.0000 OCEAN 0.3343 USDT 0.3343 USDT 0.3343 USDT 0.4000 USDT
2025-05-28 0.3915 USDT 715.0000 OCEAN 0.3910 USDT 0.3343 USDT 0.3343 USDT 0.3343 USDT
2025-05-27 0.3981 USDT 680.0000 OCEAN 0.4312 USDT 0.3409 USDT 0.3947 USDT 0.3947 USDT
2025-05-26 0.4057 USDT 2,715.0000 OCEAN 0.3354 USDT 0.3343 USDT 0.3343 USDT 0.4272 USDT
2025-05-25 0.3624 USDT 71.0000 OCEAN 0.3624 USDT 0.3624 USDT 0.3624 USDT 0.3624 USDT
2025-05-24 0.4059 USDT 1,365.0000 OCEAN 0.4229 USDT 0.3409 USDT 0.3624 USDT 0.3624 USDT
2025-05-23 0.4091 USDT 2,657.0000 OCEAN 0.3846 USDT 0.3690 USDT 0.3846 USDT 0.4229 USDT
2025-05-22 0.3611 USDT 2,481.0000 OCEAN 0.3498 USDT 0.3360 USDT 0.3498 USDT 0.3690 USDT
2025-05-21 0.3365 USDT 586.0000 OCEAN 0.2078 USDT 0.2078 USDT 0.2078 USDT 0.3498 USDT
2025-05-20 0.2539 USDT 2,591.0000 OCEAN 0.3268 USDT 0.2078 USDT 0.2078 USDT 0.2078 USDT
2025-05-19 0.3268 USDT 23.0000 OCEAN 0.3355 USDT 0.3268 USDT 0.3268 USDT 0.3268 USDT
2025-05-18 0.3355 USDT 183.0000 OCEAN 0.3268 USDT 0.3268 USDT 0.3268 USDT 0.3355 USDT
2025-05-17 0.3268 USDT 21.0000 OCEAN 0.3354 USDT 0.3268 USDT 0.3268 USDT 0.3268 USDT
2025-05-16 0.3354 USDT 57.0000 OCEAN 0.3354 USDT 0.3354 USDT 0.3354 USDT 0.3354 USDT
2025-05-15 0.3354 USDT 142.0000 OCEAN 0.3547 USDT 0.3354 USDT 0.3354 USDT 0.3354 USDT
2025-05-14 0.3440 USDT 658.0000 OCEAN 0.3860 USDT 0.3293 USDT 0.3547 USDT 0.3547 USDT
2025-05-13 0.3775 USDT 1,210.0000 OCEAN 0.3800 USDT 0.3612 USDT 0.3612 USDT 0.3817 USDT
2025-05-12 0.3773 USDT 1,809.0000 OCEAN 0.3731 USDT 0.3731 USDT 0.3731 USDT 0.3800 USDT
2025-05-11 0.3629 USDT 920.0000 OCEAN 0.3800 USDT 0.3571 USDT 0.3571 USDT 0.3731 USDT
2025-05-10 0.3708 USDT 164.0000 OCEAN 0.3721 USDT 0.3668 USDT 0.3668 USDT 0.3750 USDT
2025-05-09 0.3560 USDT 2,721.0000 OCEAN 0.3439 USDT 0.3382 USDT 0.3439 USDT 0.3721 USDT
2025-05-08 0.3315 USDT 6,180.0000 OCEAN 0.2948 USDT 0.2947 USDT 0.2948 USDT 0.3472 USDT
2025-05-07 0.3022 USDT 2,743.0000 OCEAN 0.2913 USDT 0.2600 USDT 0.2600 USDT 0.2948 USDT
2025-05-06 0.2659 USDT 899.0000 OCEAN 0.3394 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2025-05-05 0.3269 USDT 55.0000 OCEAN 0.3420 USDT 0.3218 USDT 0.3218 USDT 0.3394 USDT
2025-05-04 0.2491 USDT 925.0000 OCEAN 0.3420 USDT 0.1878 USDT 0.2023 USDT 0.3420 USDT
2025-05-03 0.3023 USDT 1,203.0000 OCEAN 0.3181 USDT 0.2952 USDT 0.2952 USDT 0.3420 USDT
2025-05-02 0.3353 USDT 2,340.0000 OCEAN 0.3420 USDT 0.3181 USDT 0.3181 USDT 0.3181 USDT
123...2223