Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
15.0839 USDT |
14.1700 NMR |
15.2200 USDT |
15.0700 USDT |
15.0700 USDT |
15.0700 USDT |
| 2022-09-24 |
15.2919 USDT |
134.4100 NMR |
15.2900 USDT |
15.2200 USDT |
15.2200 USDT |
15.2200 USDT |
| 2022-09-23 |
15.2856 USDT |
174.2900 NMR |
15.4000 USDT |
15.0300 USDT |
15.0300 USDT |
15.2900 USDT |
| 2022-09-22 |
15.2802 USDT |
128.3700 NMR |
15.0600 USDT |
15.0600 USDT |
15.0600 USDT |
15.4000 USDT |
| 2022-09-21 |
15.2072 USDT |
123.8500 NMR |
15.2900 USDT |
15.0600 USDT |
15.0600 USDT |
15.0600 USDT |
| 2022-09-20 |
15.4738 USDT |
140.8000 NMR |
15.4800 USDT |
15.2900 USDT |
15.2900 USDT |
15.2900 USDT |
| 2022-09-19 |
15.1817 USDT |
391.3800 NMR |
15.5000 USDT |
14.8200 USDT |
14.8200 USDT |
15.4800 USDT |
| 2022-09-18 |
15.8041 USDT |
365.7900 NMR |
16.2300 USDT |
15.3100 USDT |
15.5000 USDT |
15.5000 USDT |
| 2022-09-17 |
16.2709 USDT |
196.1500 NMR |
15.9800 USDT |
15.9800 USDT |
15.9800 USDT |
16.2300 USDT |
| 2022-09-16 |
16.8894 USDT |
2,274.8100 NMR |
16.3700 USDT |
15.8000 USDT |
15.8000 USDT |
15.8000 USDT |
| 2022-09-15 |
16.6357 USDT |
251.2200 NMR |
16.8300 USDT |
16.3700 USDT |
16.4600 USDT |
16.3700 USDT |
| 2022-09-14 |
16.8969 USDT |
9.3900 NMR |
16.8100 USDT |
16.8100 USDT |
16.8100 USDT |
16.8400 USDT |
| 2022-09-13 |
17.5040 USDT |
934.1700 NMR |
18.2800 USDT |
16.8100 USDT |
16.9800 USDT |
16.8100 USDT |
| 2022-09-12 |
18.6208 USDT |
1,031.8900 NMR |
18.9900 USDT |
18.2000 USDT |
18.2000 USDT |
18.2900 USDT |
| 2022-09-11 |
18.7037 USDT |
875.5000 NMR |
17.9600 USDT |
17.8900 USDT |
17.8900 USDT |
18.8800 USDT |
| 2022-09-10 |
17.9022 USDT |
66.7700 NMR |
18.1500 USDT |
17.7900 USDT |
17.7900 USDT |
17.9200 USDT |
| 2022-09-09 |
18.0695 USDT |
195.0500 NMR |
17.5500 USDT |
17.5400 USDT |
17.5400 USDT |
18.1500 USDT |
| 2022-09-08 |
17.6743 USDT |
120.9000 NMR |
17.5000 USDT |
17.3600 USDT |
17.4000 USDT |
17.5600 USDT |
| 2022-09-07 |
17.4148 USDT |
1,035.6500 NMR |
16.8000 USDT |
16.5400 USDT |
16.5400 USDT |
17.5000 USDT |
| 2022-09-06 |
17.2353 USDT |
279.8100 NMR |
17.3000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2022-09-05 |
17.6423 USDT |
514.3900 NMR |
17.3500 USDT |
17.1500 USDT |
17.1500 USDT |
17.1800 USDT |
| 2022-09-04 |
17.3141 USDT |
41.9600 NMR |
17.1800 USDT |
17.1400 USDT |
17.1400 USDT |
17.3000 USDT |
| 2022-09-03 |
17.3796 USDT |
463.5800 NMR |
17.0100 USDT |
17.0100 USDT |
17.0100 USDT |
17.1800 USDT |
| 2022-09-02 |
17.3762 USDT |
574.9500 NMR |
17.0700 USDT |
17.0100 USDT |
17.0100 USDT |
17.0100 USDT |
| 2022-09-01 |
16.9166 USDT |
199.3400 NMR |
17.2700 USDT |
16.7100 USDT |
16.8400 USDT |
17.0100 USDT |
| 2022-08-31 |
17.4095 USDT |
263.3300 NMR |
17.3200 USDT |
17.0700 USDT |
17.0700 USDT |
17.3900 USDT |
| 2022-08-30 |
17.7540 USDT |
1,724.4500 NMR |
17.1300 USDT |
16.9300 USDT |
17.0400 USDT |
17.3300 USDT |
| 2022-08-29 |
16.8507 USDT |
245.8700 NMR |
16.7700 USDT |
16.5200 USDT |
16.5400 USDT |
17.1300 USDT |
| 2022-08-28 |
17.2963 USDT |
740.6000 NMR |
17.4700 USDT |
16.8700 USDT |
16.8700 USDT |
16.9300 USDT |
| 2022-08-27 |
17.2148 USDT |
536.6500 NMR |
17.2700 USDT |
16.7100 USDT |
16.7100 USDT |
17.2400 USDT |
| 2022-08-26 |
18.1853 USDT |
765.4100 NMR |
18.4600 USDT |
17.4400 USDT |
17.7100 USDT |
17.4400 USDT |
| 2022-08-25 |
18.3335 USDT |
31.4900 NMR |
18.3400 USDT |
18.2400 USDT |
18.2800 USDT |
18.4000 USDT |
| 2022-08-24 |
18.3961 USDT |
738.5100 NMR |
18.0700 USDT |
17.9700 USDT |
17.9700 USDT |
18.5100 USDT |
| 2022-08-23 |
18.0051 USDT |
361.8800 NMR |
18.1000 USDT |
17.5900 USDT |
17.5900 USDT |
18.1300 USDT |
| 2022-08-22 |
18.3496 USDT |
328.5900 NMR |
18.8800 USDT |
17.9100 USDT |
17.9300 USDT |
18.0000 USDT |
| 2022-08-21 |
18.9805 USDT |
1,937.3300 NMR |
18.5500 USDT |
18.3800 USDT |
18.3800 USDT |
18.8800 USDT |
| 2022-08-20 |
19.1149 USDT |
5,764.9100 NMR |
17.6500 USDT |
17.6500 USDT |
17.8700 USDT |
18.4300 USDT |
| 2022-08-19 |
18.2024 USDT |
814.2400 NMR |
19.4000 USDT |
17.3800 USDT |
17.5600 USDT |
17.5300 USDT |
| 2022-08-18 |
20.3252 USDT |
950.0500 NMR |
19.4400 USDT |
19.4000 USDT |
19.4400 USDT |
19.4000 USDT |
| 2022-08-17 |
19.9792 USDT |
297.0800 NMR |
20.3900 USDT |
19.4600 USDT |
19.4600 USDT |
19.4600 USDT |
| 2022-08-16 |
20.3789 USDT |
150.1000 NMR |
20.4200 USDT |
20.2200 USDT |
20.2200 USDT |
20.3900 USDT |
| 2022-08-15 |
20.9383 USDT |
268.9900 NMR |
21.1700 USDT |
20.4200 USDT |
20.5600 USDT |
20.4200 USDT |
| 2022-08-14 |
22.5320 USDT |
2,869.4400 NMR |
21.3300 USDT |
20.9700 USDT |
21.1700 USDT |
21.1700 USDT |
| 2022-08-13 |
21.3101 USDT |
127.9100 NMR |
21.1700 USDT |
21.1700 USDT |
21.1700 USDT |
21.1900 USDT |
| 2022-08-12 |
21.0629 USDT |
256.1600 NMR |
21.0900 USDT |
20.7700 USDT |
20.7900 USDT |
21.1700 USDT |
| 2022-08-11 |
21.2303 USDT |
695.0900 NMR |
21.1200 USDT |
20.7800 USDT |
20.8300 USDT |
21.0900 USDT |
| 2022-08-10 |
20.6564 USDT |
745.4600 NMR |
20.5700 USDT |
19.9400 USDT |
20.2200 USDT |
21.1200 USDT |
| 2022-08-09 |
20.8431 USDT |
465.6600 NMR |
21.6200 USDT |
20.3700 USDT |
20.3900 USDT |
20.6700 USDT |
| 2022-08-08 |
21.6950 USDT |
1,526.7800 NMR |
22.1600 USDT |
21.5000 USDT |
21.5800 USDT |
21.7400 USDT |
| 2022-08-07 |
22.3556 USDT |
3,292.4500 NMR |
21.6700 USDT |
21.5400 USDT |
21.6100 USDT |
22.4200 USDT |