Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
10.5000 USDT |
2.6600 NMR |
10.8100 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 NMR |
10.8100 USDT |
10.8100 USDT |
10.8100 USDT |
10.8100 USDT |
| 2025-12-13 |
10.8415 USDT |
3.9600 NMR |
11.3000 USDT |
10.8100 USDT |
10.8100 USDT |
10.8100 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 NMR |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-12-11 |
11.3000 USDT |
0.0900 NMR |
11.3900 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-12-10 |
11.3900 USDT |
0.2600 NMR |
11.0900 USDT |
11.0900 USDT |
11.0900 USDT |
11.3900 USDT |
| 2025-12-09 |
11.8127 USDT |
154.4300 NMR |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
11.0900 USDT |
| 2025-12-08 |
10.5437 USDT |
92.5900 NMR |
10.5700 USDT |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 NMR |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 NMR |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
| 2025-12-05 |
10.9192 USDT |
48.8100 NMR |
11.5200 USDT |
10.9100 USDT |
10.9100 USDT |
10.9100 USDT |
| 2025-12-04 |
11.5200 USDT |
48.5300 NMR |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
| 2025-12-03 |
11.4790 USDT |
1.4400 NMR |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
11.5200 USDT |
| 2025-12-02 |
10.1700 USDT |
0.7000 NMR |
10.2400 USDT |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
| 2025-12-01 |
10.2332 USDT |
379.7200 NMR |
11.2500 USDT |
9.9400 USDT |
9.9400 USDT |
10.2400 USDT |
| 2025-11-30 |
10.9954 USDT |
19.1300 NMR |
10.9700 USDT |
10.9100 USDT |
10.9600 USDT |
11.2500 USDT |
| 2025-11-29 |
11.0102 USDT |
15.2100 NMR |
11.0100 USDT |
10.9700 USDT |
10.9700 USDT |
10.9700 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 NMR |
10.9600 USDT |
10.9600 USDT |
10.9600 USDT |
10.9600 USDT |
| 2025-11-27 |
10.9600 USDT |
0.4100 NMR |
11.7900 USDT |
10.9600 USDT |
10.9600 USDT |
10.9600 USDT |
| 2025-11-26 |
10.4703 USDT |
32.4100 NMR |
10.6100 USDT |
10.1200 USDT |
10.1200 USDT |
11.7900 USDT |
| 2025-11-25 |
10.5503 USDT |
2.2900 NMR |
10.5200 USDT |
10.2500 USDT |
10.2500 USDT |
10.6100 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 NMR |
10.5200 USDT |
10.5200 USDT |
10.5200 USDT |
10.5200 USDT |
| 2025-11-23 |
10.4051 USDT |
1.1200 NMR |
10.3900 USDT |
10.3900 USDT |
10.3900 USDT |
10.5200 USDT |
| 2025-11-22 |
10.8756 USDT |
29.3200 NMR |
12.0500 USDT |
8.0600 USDT |
8.0600 USDT |
10.3900 USDT |
| 2025-11-21 |
13.2062 USDT |
24.6000 NMR |
13.6700 USDT |
11.0300 USDT |
11.2600 USDT |
12.0500 USDT |
| 2025-11-20 |
12.7141 USDT |
28.1100 NMR |
10.1000 USDT |
9.9500 USDT |
9.9500 USDT |
13.6700 USDT |
| 2025-11-19 |
8.9804 USDT |
1,197.7900 NMR |
11.1100 USDT |
8.0100 USDT |
8.0100 USDT |
10.1000 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 NMR |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
| 2025-11-17 |
11.6161 USDT |
246.3300 NMR |
9.5900 USDT |
9.5900 USDT |
9.5900 USDT |
12.5900 USDT |
| 2025-11-16 |
9.8973 USDT |
26.4600 NMR |
8.4200 USDT |
8.4200 USDT |
8.4200 USDT |
9.5900 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 NMR |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
| 2025-11-14 |
9.7674 USDT |
33.1600 NMR |
10.2200 USDT |
9.7200 USDT |
9.7200 USDT |
10.5700 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 NMR |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
| 2025-11-12 |
10.2200 USDT |
0.3300 NMR |
11.0300 USDT |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
| 2025-11-11 |
11.0130 USDT |
6.5700 NMR |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
11.0300 USDT |
| 2025-11-10 |
10.7647 USDT |
6.3200 NMR |
10.6600 USDT |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
| 2025-11-09 |
11.1333 USDT |
5.4800 NMR |
11.6600 USDT |
10.6600 USDT |
10.6600 USDT |
10.6600 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 NMR |
11.6600 USDT |
11.6600 USDT |
11.6600 USDT |
11.6600 USDT |
| 2025-11-07 |
11.3277 USDT |
113.2400 NMR |
11.4300 USDT |
10.5800 USDT |
11.4300 USDT |
11.6600 USDT |
| 2025-11-06 |
11.4300 USDT |
0.8700 NMR |
10.7900 USDT |
10.7900 USDT |
10.7900 USDT |
11.4300 USDT |
| 2025-11-05 |
10.4227 USDT |
4.3300 NMR |
11.2900 USDT |
10.3400 USDT |
10.3400 USDT |
10.7900 USDT |
| 2025-11-04 |
11.4580 USDT |
3.2300 NMR |
12.9700 USDT |
11.2900 USDT |
11.2900 USDT |
11.2900 USDT |
| 2025-11-03 |
14.2338 USDT |
3.8600 NMR |
13.5700 USDT |
12.4200 USDT |
12.4200 USDT |
12.9700 USDT |
| 2025-11-02 |
13.6408 USDT |
63.9500 NMR |
11.1300 USDT |
11.1300 USDT |
11.1300 USDT |
13.5700 USDT |
| 2025-11-01 |
11.5770 USDT |
5.9000 NMR |
12.2700 USDT |
10.9300 USDT |
11.1300 USDT |
11.1300 USDT |
| 2025-10-31 |
11.3206 USDT |
105.6700 NMR |
11.6600 USDT |
11.0100 USDT |
11.0900 USDT |
12.2700 USDT |
| 2025-10-30 |
11.6600 USDT |
25.5700 NMR |
12.8800 USDT |
11.6600 USDT |
11.6600 USDT |
11.6600 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 NMR |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 NMR |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
| 2025-10-27 |
12.4400 USDT |
8.1400 NMR |
12.3300 USDT |
12.3300 USDT |
12.3300 USDT |
12.4400 USDT |