Crypto exchange Binance US

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance US: NMRUSDT
Date Price Volume Open Low High Close
2022-08-10 20.6546 USDT 742.0200 NMR 20.5700 USDT 19.9400 USDT 20.2200 USDT 21.0200 USDT
2022-08-09 20.8431 USDT 465.6600 NMR 21.6200 USDT 20.3700 USDT 20.3900 USDT 20.6700 USDT
2022-08-08 21.6950 USDT 1,526.7800 NMR 22.1600 USDT 21.5000 USDT 21.5800 USDT 21.7400 USDT
2022-08-07 22.3556 USDT 3,292.4500 NMR 21.6700 USDT 21.5400 USDT 21.6100 USDT 22.4200 USDT
2022-08-06 22.9272 USDT 4,742.0500 NMR 21.3300 USDT 21.1800 USDT 21.3300 USDT 21.6000 USDT
2022-08-05 21.1808 USDT 661.1900 NMR 21.5000 USDT 20.9100 USDT 21.0200 USDT 21.3300 USDT
2022-08-04 21.1990 USDT 1,895.4900 NMR 21.9400 USDT 20.2700 USDT 20.5700 USDT 21.4300 USDT
2022-08-03 21.9184 USDT 4,011.0700 NMR 21.1900 USDT 20.8800 USDT 21.0900 USDT 22.0900 USDT
2022-08-02 22.3229 USDT 37,992.1400 NMR 19.2000 USDT 18.7600 USDT 19.1800 USDT 21.3300 USDT
2022-08-01 21.0621 USDT 14,052.5700 NMR 21.1200 USDT 18.6000 USDT 19.0100 USDT 19.1400 USDT
2022-07-31 25.0140 USDT 87,458.2900 NMR 17.1800 USDT 17.1800 USDT 17.1800 USDT 20.8200 USDT
2022-07-30 17.4318 USDT 445.6600 NMR 17.5500 USDT 17.1000 USDT 17.1800 USDT 17.1800 USDT
2022-07-29 17.7641 USDT 3,276.5700 NMR 17.1900 USDT 17.0800 USDT 17.1800 USDT 17.3700 USDT
2022-07-28 17.1708 USDT 1,303.0100 NMR 16.6300 USDT 16.5900 USDT 16.6300 USDT 17.3400 USDT
2022-07-27 16.2163 USDT 5,505.4000 NMR 16.3300 USDT 15.7700 USDT 15.9600 USDT 16.6500 USDT
2022-07-26 18.0441 USDT 18,863.7000 NMR 17.7900 USDT 15.9500 USDT 16.1100 USDT 16.2100 USDT
2022-07-25 17.9650 USDT 23,285.3600 NMR 16.1800 USDT 15.4200 USDT 15.4200 USDT 18.0100 USDT
2022-07-24 16.4943 USDT 1,723.0400 NMR 16.8600 USDT 15.9100 USDT 16.0200 USDT 16.1500 USDT
2022-07-23 16.9665 USDT 5,333.1300 NMR 17.4500 USDT 15.9600 USDT 16.0200 USDT 16.8000 USDT
2022-07-22 19.3864 USDT 20,422.7300 NMR 19.1500 USDT 17.4100 USDT 17.6400 USDT 17.4600 USDT
2022-07-21 19.0314 USDT 76,083.1700 NMR 14.5500 USDT 14.3500 USDT 14.5500 USDT 19.1800 USDT
2022-07-20 14.9856 USDT 1,987.7100 NMR 14.7800 USDT 14.2900 USDT 14.5500 USDT 14.5500 USDT
2022-07-19 14.6079 USDT 1,079.1400 NMR 14.8400 USDT 14.4000 USDT 14.4000 USDT 14.7900 USDT
2022-07-18 14.7642 USDT 2,072.1700 NMR 14.4600 USDT 14.3500 USDT 14.4500 USDT 14.8000 USDT
2022-07-17 14.5478 USDT 254.4200 NMR 14.7300 USDT 14.3500 USDT 14.3800 USDT 14.4900 USDT
2022-07-16 14.6990 USDT 1,123.2700 NMR 14.7700 USDT 14.1900 USDT 14.2200 USDT 14.7300 USDT
2022-07-15 14.7374 USDT 1,107.0600 NMR 14.6300 USDT 14.4600 USDT 14.5300 USDT 14.7500 USDT
2022-07-14 14.6884 USDT 3,712.1100 NMR 14.6400 USDT 14.0900 USDT 14.1700 USDT 14.6300 USDT
2022-07-13 14.7806 USDT 4,513.9300 NMR 15.1600 USDT 13.8600 USDT 14.2100 USDT 14.4300 USDT
2022-07-12 15.3472 USDT 1,944.4400 NMR 15.0100 USDT 14.8200 USDT 14.8400 USDT 15.3100 USDT
2022-07-11 16.7861 USDT 20,853.2900 NMR 15.6200 USDT 14.7600 USDT 14.8600 USDT 14.7600 USDT
2022-07-10 15.9771 USDT 6,679.5200 NMR 16.8300 USDT 15.3600 USDT 15.4800 USDT 15.6100 USDT
2022-07-09 17.7028 USDT 18,974.6900 NMR 16.3200 USDT 16.3200 USDT 16.6300 USDT 16.7300 USDT
2022-07-08 16.7685 USDT 6,864.9200 NMR 16.7000 USDT 16.2600 USDT 16.3400 USDT 16.3400 USDT
2022-07-07 16.8117 USDT 4,136.3100 NMR 17.2500 USDT 16.2900 USDT 16.3500 USDT 16.6400 USDT
2022-07-06 17.5725 USDT 6,668.6800 NMR 17.8400 USDT 17.1800 USDT 17.2700 USDT 17.4700 USDT
2022-07-05 18.4683 USDT 3,626.3700 NMR 19.3400 USDT 17.5200 USDT 17.8400 USDT 17.8900 USDT
2022-07-04 20.1892 USDT 16,804.5800 NMR 17.3400 USDT 16.9600 USDT 17.0800 USDT 19.6100 USDT
2022-07-03 18.2157 USDT 17,938.2300 NMR 18.1800 USDT 16.6500 USDT 16.8100 USDT 17.2100 USDT
2022-07-02 21.4495 USDT 18,617.5900 NMR 20.3300 USDT 17.9800 USDT 18.1600 USDT 18.1800 USDT
2022-07-01 25.1161 USDT 45,057.7400 NMR 24.2500 USDT 19.4500 USDT 20.0800 USDT 20.0800 USDT
2022-06-30 25.8334 USDT 98,995.0900 NMR 13.9500 USDT 13.2100 USDT 13.5700 USDT 25.1500 USDT
2022-06-29 14.3524 USDT 30,130.5200 NMR 9.2000 USDT 7.9200 USDT 8.6500 USDT 13.7700 USDT
2022-06-28 10.7401 USDT 3,190.9800 NMR 8.9800 USDT 8.7400 USDT 8.7600 USDT 9.4000 USDT
2022-06-27 8.9800 USDT 13.3400 NMR 8.8500 USDT 8.8500 USDT 8.8500 USDT 8.9800 USDT
2022-06-26 9.2577 USDT 95.1200 NMR 9.3600 USDT 8.8500 USDT 8.8500 USDT 8.8500 USDT
2022-06-25 9.4021 USDT 185.0900 NMR 9.2200 USDT 9.0400 USDT 9.0400 USDT 9.3600 USDT
2022-06-24 8.9139 USDT 268.6800 NMR 8.8700 USDT 8.6600 USDT 8.6800 USDT 9.2200 USDT
2022-06-23 9.0767 USDT 654.2700 NMR 8.1700 USDT 8.1700 USDT 8.1700 USDT 8.7300 USDT
2022-06-22 8.1700 USDT 69.0400 NMR 8.8800 USDT 8.1700 USDT 8.1700 USDT 8.1700 USDT