Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
11.4575 USDT |
2,209.9050 NEO |
11.3980 USDT |
11.2490 USDT |
11.3240 USDT |
11.6040 USDT |
| 2022-08-06 |
11.5631 USDT |
2,389.1090 NEO |
11.8120 USDT |
11.4080 USDT |
11.4690 USDT |
11.4690 USDT |
| 2022-08-05 |
11.5927 USDT |
4,146.1500 NEO |
10.8610 USDT |
10.8610 USDT |
10.8610 USDT |
11.7140 USDT |
| 2022-08-04 |
10.7492 USDT |
1,975.7860 NEO |
10.8300 USDT |
10.5990 USDT |
10.5990 USDT |
10.7240 USDT |
| 2022-08-03 |
10.8543 USDT |
1,434.3790 NEO |
10.8560 USDT |
10.6980 USDT |
10.7440 USDT |
10.7440 USDT |
| 2022-08-02 |
10.8235 USDT |
3,649.8700 NEO |
11.1620 USDT |
10.5430 USDT |
10.5870 USDT |
11.0390 USDT |
| 2022-08-01 |
11.2890 USDT |
2,823.3890 NEO |
11.0330 USDT |
11.0030 USDT |
11.0030 USDT |
11.2240 USDT |
| 2022-07-31 |
11.3107 USDT |
6,141.8720 NEO |
11.3620 USDT |
10.9110 USDT |
10.9910 USDT |
10.9610 USDT |
| 2022-07-30 |
11.5626 USDT |
9,286.2360 NEO |
11.3620 USDT |
11.0960 USDT |
11.1630 USDT |
11.2640 USDT |
| 2022-07-29 |
11.3644 USDT |
6,529.4350 NEO |
11.2030 USDT |
11.0160 USDT |
11.1230 USDT |
11.4920 USDT |
| 2022-07-28 |
10.7053 USDT |
12,175.3840 NEO |
10.0810 USDT |
10.0810 USDT |
10.3030 USDT |
11.0010 USDT |
| 2022-07-27 |
9.5129 USDT |
3,511.8990 NEO |
9.2610 USDT |
9.1070 USDT |
9.1610 USDT |
10.0000 USDT |
| 2022-07-26 |
9.1105 USDT |
2,579.6660 NEO |
9.2050 USDT |
8.8210 USDT |
8.8210 USDT |
9.1270 USDT |
| 2022-07-25 |
9.8349 USDT |
3,982.4210 NEO |
10.2380 USDT |
9.2240 USDT |
9.3950 USDT |
9.2240 USDT |
| 2022-07-24 |
10.2648 USDT |
4,243.7680 NEO |
10.0910 USDT |
9.9430 USDT |
9.9430 USDT |
10.2900 USDT |
| 2022-07-23 |
10.3759 USDT |
7,102.2030 NEO |
10.5400 USDT |
9.7480 USDT |
9.7990 USDT |
10.1120 USDT |
| 2022-07-22 |
10.6363 USDT |
7,172.3560 NEO |
9.9640 USDT |
9.8710 USDT |
9.9010 USDT |
10.5130 USDT |
| 2022-07-21 |
9.5988 USDT |
1,449.1790 NEO |
9.7820 USDT |
9.3170 USDT |
9.5160 USDT |
9.8930 USDT |
| 2022-07-20 |
10.2487 USDT |
2,278.0310 NEO |
10.4880 USDT |
9.6850 USDT |
9.7980 USDT |
9.7410 USDT |
| 2022-07-19 |
10.4028 USDT |
1,466.1350 NEO |
10.3880 USDT |
9.9780 USDT |
10.0900 USDT |
10.5900 USDT |
| 2022-07-18 |
9.9781 USDT |
2,486.8550 NEO |
9.4230 USDT |
9.4230 USDT |
9.4230 USDT |
10.3670 USDT |
| 2022-07-17 |
9.3392 USDT |
3,300.2310 NEO |
9.3200 USDT |
9.1810 USDT |
9.2110 USDT |
9.4230 USDT |
| 2022-07-16 |
8.9524 USDT |
3,035.7560 NEO |
8.8610 USDT |
8.7160 USDT |
8.7180 USDT |
9.1410 USDT |
| 2022-07-15 |
8.8488 USDT |
4,450.8540 NEO |
8.7710 USDT |
8.7400 USDT |
8.7710 USDT |
8.8740 USDT |
| 2022-07-14 |
8.3446 USDT |
2,022.3310 NEO |
8.5790 USDT |
8.1670 USDT |
8.2000 USDT |
8.6570 USDT |
| 2022-07-13 |
8.1801 USDT |
3,240.8370 NEO |
8.0550 USDT |
7.8250 USDT |
8.0000 USDT |
8.5680 USDT |
| 2022-07-12 |
8.1831 USDT |
1,900.4070 NEO |
8.3100 USDT |
8.0840 USDT |
8.1900 USDT |
8.0840 USDT |
| 2022-07-11 |
8.9518 USDT |
4,201.1280 NEO |
9.2340 USDT |
8.3410 USDT |
8.3410 USDT |
8.3410 USDT |
| 2022-07-10 |
9.1441 USDT |
2,919.4890 NEO |
9.3310 USDT |
8.9210 USDT |
8.9820 USDT |
9.3010 USDT |
| 2022-07-09 |
9.4351 USDT |
5,784.8450 NEO |
9.3650 USDT |
9.2410 USDT |
9.3250 USDT |
9.3910 USDT |
| 2022-07-08 |
9.2788 USDT |
3,226.6240 NEO |
9.2930 USDT |
9.0600 USDT |
9.0700 USDT |
9.2610 USDT |
| 2022-07-07 |
8.7699 USDT |
2,810.2620 NEO |
8.5910 USDT |
8.4910 USDT |
8.4910 USDT |
9.3040 USDT |
| 2022-07-06 |
8.3919 USDT |
450.9140 NEO |
8.4020 USDT |
8.2410 USDT |
8.2610 USDT |
8.5910 USDT |
| 2022-07-05 |
8.4323 USDT |
828.9810 NEO |
8.6010 USDT |
8.1000 USDT |
8.1190 USDT |
8.4610 USDT |
| 2022-07-04 |
8.4247 USDT |
4,009.7790 NEO |
8.3310 USDT |
8.0650 USDT |
8.0650 USDT |
8.5970 USDT |
| 2022-07-03 |
8.1941 USDT |
1,586.4920 NEO |
8.2200 USDT |
8.0970 USDT |
8.1000 USDT |
8.3310 USDT |
| 2022-07-02 |
8.1492 USDT |
2,575.3200 NEO |
8.2100 USDT |
8.0560 USDT |
8.0560 USDT |
8.3110 USDT |
| 2022-07-01 |
8.4422 USDT |
3,458.2920 NEO |
8.4630 USDT |
8.1000 USDT |
8.1000 USDT |
8.2190 USDT |
| 2022-06-30 |
8.2612 USDT |
4,982.5630 NEO |
8.5890 USDT |
7.9830 USDT |
7.9830 USDT |
8.4030 USDT |
| 2022-06-29 |
8.6779 USDT |
1,342.7370 NEO |
8.9810 USDT |
8.4870 USDT |
8.4870 USDT |
8.5890 USDT |
| 2022-06-28 |
9.2927 USDT |
1,216.3750 NEO |
9.5360 USDT |
8.9230 USDT |
8.9230 USDT |
8.9230 USDT |
| 2022-06-27 |
9.7132 USDT |
2,766.8070 NEO |
9.5100 USDT |
9.4510 USDT |
9.5360 USDT |
9.5360 USDT |
| 2022-06-26 |
9.8687 USDT |
3,812.1900 NEO |
9.7100 USDT |
9.5160 USDT |
9.6000 USDT |
9.6000 USDT |
| 2022-06-25 |
9.6208 USDT |
4,781.9450 NEO |
9.6110 USDT |
9.2770 USDT |
9.3030 USDT |
9.6700 USDT |
| 2022-06-24 |
9.5064 USDT |
2,899.0580 NEO |
9.3630 USDT |
9.2890 USDT |
9.3630 USDT |
9.7600 USDT |
| 2022-06-23 |
9.1454 USDT |
1,261.5800 NEO |
9.0030 USDT |
8.9750 USDT |
8.9750 USDT |
9.2550 USDT |
| 2022-06-22 |
9.0399 USDT |
411.5700 NEO |
9.1070 USDT |
8.8440 USDT |
8.8440 USDT |
9.0000 USDT |
| 2022-06-21 |
9.2591 USDT |
1,313.0610 NEO |
9.1900 USDT |
9.0780 USDT |
9.1880 USDT |
9.2000 USDT |
| 2022-06-20 |
9.1862 USDT |
373.6010 NEO |
9.0900 USDT |
8.7160 USDT |
8.7160 USDT |
9.1230 USDT |
| 2022-06-19 |
8.6808 USDT |
1,212.0800 NEO |
8.5960 USDT |
8.2070 USDT |
8.2200 USDT |
9.0540 USDT |