Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.0879 USDT |
132.1300 NEO |
4.0500 USDT |
4.0300 USDT |
4.1900 USDT |
4.3900 USDT |
| 2025-12-04 |
4.2976 USDT |
213.2900 NEO |
4.3900 USDT |
4.0100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2025-12-03 |
4.4052 USDT |
186.2700 NEO |
4.0600 USDT |
4.0300 USDT |
4.2600 USDT |
4.3900 USDT |
| 2025-12-02 |
4.3414 USDT |
10,558.4500 NEO |
4.0700 USDT |
3.9400 USDT |
4.0700 USDT |
4.2100 USDT |
| 2025-12-01 |
4.0922 USDT |
1,427.6800 NEO |
4.5400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2025-11-30 |
4.3692 USDT |
41.5700 NEO |
4.3400 USDT |
4.2100 USDT |
4.2100 USDT |
4.2400 USDT |
| 2025-11-29 |
4.4300 USDT |
187.8700 NEO |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2025-11-28 |
4.3763 USDT |
253.2500 NEO |
4.2500 USDT |
4.2200 USDT |
4.3700 USDT |
4.3700 USDT |
| 2025-11-27 |
4.4036 USDT |
266.0700 NEO |
4.4200 USDT |
4.3500 USDT |
4.3900 USDT |
4.3900 USDT |
| 2025-11-26 |
4.3731 USDT |
167.0100 NEO |
4.4800 USDT |
4.0600 USDT |
4.1000 USDT |
4.4400 USDT |
| 2025-11-25 |
4.3006 USDT |
5,300.6400 NEO |
4.0900 USDT |
3.9500 USDT |
4.3000 USDT |
4.4700 USDT |
| 2025-11-24 |
4.3041 USDT |
4,648.4500 NEO |
4.0500 USDT |
4.0300 USDT |
4.2300 USDT |
4.3700 USDT |
| 2025-11-23 |
4.0784 USDT |
84.2100 NEO |
4.0600 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2025-11-22 |
4.1272 USDT |
319.9800 NEO |
4.1400 USDT |
4.0200 USDT |
4.0200 USDT |
4.1000 USDT |
| 2025-11-21 |
4.1922 USDT |
2,061.1400 NEO |
4.4900 USDT |
4.0100 USDT |
4.1000 USDT |
4.2000 USDT |
| 2025-11-20 |
4.4048 USDT |
1,788.3900 NEO |
4.5200 USDT |
4.3600 USDT |
4.3700 USDT |
4.3900 USDT |
| 2025-11-19 |
4.5117 USDT |
4,889.1900 NEO |
4.6000 USDT |
4.4300 USDT |
4.4300 USDT |
4.4600 USDT |
| 2025-11-18 |
4.6477 USDT |
7,498.7200 NEO |
4.5600 USDT |
4.5500 USDT |
4.6000 USDT |
4.6000 USDT |
| 2025-11-17 |
4.6083 USDT |
1,174.1000 NEO |
4.7400 USDT |
4.5700 USDT |
4.5700 USDT |
4.5700 USDT |
| 2025-11-16 |
4.5990 USDT |
2,833.4000 NEO |
4.8100 USDT |
4.5000 USDT |
4.6200 USDT |
4.6600 USDT |
| 2025-11-15 |
5.1517 USDT |
718.4800 NEO |
4.8700 USDT |
4.7700 USDT |
4.7700 USDT |
4.8400 USDT |
| 2025-11-14 |
4.8320 USDT |
5,909.5600 NEO |
4.8500 USDT |
4.6300 USDT |
4.7500 USDT |
4.7600 USDT |
| 2025-11-13 |
4.9941 USDT |
2,528.7200 NEO |
4.9700 USDT |
4.8100 USDT |
4.9400 USDT |
4.8500 USDT |
| 2025-11-12 |
5.0106 USDT |
250.8200 NEO |
5.0900 USDT |
4.9700 USDT |
4.9800 USDT |
5.1800 USDT |
| 2025-11-11 |
5.2152 USDT |
2,267.6900 NEO |
5.4600 USDT |
5.1300 USDT |
5.1300 USDT |
5.1300 USDT |
| 2025-11-10 |
5.3780 USDT |
2,240.8500 NEO |
5.5800 USDT |
5.2900 USDT |
5.3100 USDT |
5.4600 USDT |
| 2025-11-09 |
5.4076 USDT |
899.3900 NEO |
5.4700 USDT |
5.2400 USDT |
5.2400 USDT |
5.5800 USDT |
| 2025-11-08 |
5.7074 USDT |
329.9700 NEO |
5.8100 USDT |
5.4700 USDT |
5.4700 USDT |
5.5200 USDT |
| 2025-11-07 |
5.6176 USDT |
1,466.7900 NEO |
4.9100 USDT |
4.8100 USDT |
5.0300 USDT |
5.7400 USDT |
| 2025-11-06 |
4.9462 USDT |
151.1800 NEO |
4.9300 USDT |
4.7700 USDT |
4.7700 USDT |
4.8800 USDT |
| 2025-11-05 |
4.6393 USDT |
210.0200 NEO |
4.6900 USDT |
4.5500 USDT |
4.5500 USDT |
5.0000 USDT |
| 2025-11-04 |
4.9551 USDT |
663.4500 NEO |
4.8800 USDT |
4.6600 USDT |
4.6700 USDT |
4.7300 USDT |
| 2025-11-03 |
4.9468 USDT |
2,807.5700 NEO |
5.2700 USDT |
4.6400 USDT |
4.7300 USDT |
4.7700 USDT |
| 2025-11-02 |
5.1228 USDT |
6,567.1400 NEO |
5.0900 USDT |
5.0900 USDT |
5.1100 USDT |
5.1500 USDT |
| 2025-11-01 |
5.0062 USDT |
82.0500 NEO |
4.9700 USDT |
4.8900 USDT |
4.9800 USDT |
5.2500 USDT |
| 2025-10-31 |
4.9416 USDT |
80.9800 NEO |
4.9200 USDT |
4.8000 USDT |
4.8900 USDT |
4.9900 USDT |
| 2025-10-30 |
4.9510 USDT |
559.1200 NEO |
5.1800 USDT |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
| 2025-10-29 |
5.1461 USDT |
582.2500 NEO |
5.1500 USDT |
5.0500 USDT |
5.0600 USDT |
5.2500 USDT |
| 2025-10-28 |
5.1267 USDT |
912.0600 NEO |
5.2800 USDT |
5.0800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2025-10-27 |
5.3424 USDT |
133.3600 NEO |
5.3300 USDT |
5.1400 USDT |
5.2400 USDT |
5.2500 USDT |
| 2025-10-26 |
5.2366 USDT |
289.9800 NEO |
5.0600 USDT |
4.9700 USDT |
5.0200 USDT |
5.3600 USDT |
| 2025-10-25 |
5.1214 USDT |
213.1500 NEO |
5.1600 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-10-24 |
5.1226 USDT |
28.7200 NEO |
5.0200 USDT |
5.0200 USDT |
5.1000 USDT |
5.1000 USDT |
| 2025-10-23 |
5.1479 USDT |
1,099.0100 NEO |
4.8900 USDT |
4.8900 USDT |
4.9600 USDT |
5.1200 USDT |
| 2025-10-22 |
5.1414 USDT |
1,129.6100 NEO |
5.0600 USDT |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
| 2025-10-21 |
3.7985 USDT |
1,221.0800 NEO |
4.7800 USDT |
1.4400 USDT |
1.6200 USDT |
5.2200 USDT |
| 2025-10-20 |
5.1071 USDT |
218.3800 NEO |
5.0600 USDT |
5.0100 USDT |
5.0100 USDT |
5.0600 USDT |
| 2025-10-19 |
5.0887 USDT |
363.3400 NEO |
5.0200 USDT |
4.8300 USDT |
5.0200 USDT |
5.0900 USDT |
| 2025-10-18 |
5.0751 USDT |
666.5400 NEO |
4.8500 USDT |
4.8400 USDT |
5.1800 USDT |
5.1900 USDT |
| 2025-10-17 |
4.9921 USDT |
548.4700 NEO |
5.2500 USDT |
4.7700 USDT |
4.8100 USDT |
5.0200 USDT |