Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
123...3738
Date Price Volume Open Low High Close
2024-12-04 23.7882 USDT 3,326.5100 NEO 25.5100 USDT 22.0000 USDT 23.0600 USDT 23.0600 USDT
2024-12-03 19.9819 USDT 10,825.9700 NEO 18.0000 USDT 17.8600 USDT 18.6900 USDT 24.0100 USDT
2024-12-02 17.5669 USDT 7,324.7800 NEO 16.2300 USDT 15.7600 USDT 16.0500 USDT 18.0000 USDT
2024-12-01 16.0121 USDT 1,657.5000 NEO 16.0600 USDT 15.5200 USDT 15.6800 USDT 16.1400 USDT
2024-11-30 15.8964 USDT 2,025.3600 NEO 15.7000 USDT 15.4500 USDT 15.5200 USDT 16.0800 USDT
2024-11-29 15.2825 USDT 1,003.6900 NEO 14.8000 USDT 14.4600 USDT 14.5400 USDT 15.9200 USDT
2024-11-28 14.8079 USDT 1,050.3900 NEO 15.0100 USDT 14.3400 USDT 14.5100 USDT 14.8600 USDT
2024-11-27 14.3255 USDT 714.7900 NEO 14.1800 USDT 13.8400 USDT 14.0700 USDT 14.7600 USDT
2024-11-26 13.8988 USDT 716.6900 NEO 14.2200 USDT 13.2900 USDT 13.4800 USDT 14.0900 USDT
2024-11-25 14.8824 USDT 1,262.0100 NEO 15.1400 USDT 14.0900 USDT 14.2700 USDT 14.2400 USDT
2024-11-24 14.7912 USDT 4,425.8500 NEO 14.5000 USDT 13.7100 USDT 14.1200 USDT 15.4200 USDT
2024-11-23 14.5797 USDT 3,446.3300 NEO 13.8200 USDT 13.6600 USDT 14.4000 USDT 14.3200 USDT
2024-11-22 13.3089 USDT 1,027.0500 NEO 13.2300 USDT 12.9500 USDT 13.0800 USDT 13.7000 USDT
2024-11-21 13.0089 USDT 1,383.7800 NEO 12.3600 USDT 11.9600 USDT 12.2000 USDT 12.9100 USDT
2024-11-20 12.3324 USDT 1,144.4000 NEO 12.7700 USDT 12.1100 USDT 12.1900 USDT 12.4600 USDT
2024-11-19 12.9852 USDT 862.8800 NEO 12.8000 USDT 12.4100 USDT 12.5800 USDT 12.6400 USDT
2024-11-18 12.5102 USDT 960.4800 NEO 12.0600 USDT 12.0000 USDT 12.1800 USDT 13.0300 USDT
2024-11-17 12.5716 USDT 1,514.9500 NEO 12.7900 USDT 11.8400 USDT 11.9700 USDT 11.8400 USDT
2024-11-16 12.4973 USDT 1,440.2500 NEO 11.4600 USDT 11.4600 USDT 11.5500 USDT 12.9000 USDT
2024-11-15 11.1475 USDT 934.7500 NEO 11.1200 USDT 10.8400 USDT 11.0000 USDT 11.6000 USDT
2024-11-14 11.1119 USDT 5,715.9600 NEO 11.2500 USDT 10.7800 USDT 10.9600 USDT 11.0400 USDT
2024-11-13 11.0949 USDT 1,208.8000 NEO 11.4900 USDT 10.6100 USDT 10.6800 USDT 11.2200 USDT
2024-11-12 12.2427 USDT 4,053.6400 NEO 12.2700 USDT 11.0600 USDT 11.2600 USDT 11.5400 USDT
2024-11-11 11.6703 USDT 1,817.8600 NEO 11.4800 USDT 11.3300 USDT 11.5000 USDT 12.1100 USDT
2024-11-10 11.3622 USDT 1,283.8200 NEO 10.6600 USDT 10.5000 USDT 10.5500 USDT 11.8400 USDT
2024-11-09 10.3564 USDT 641.3100 NEO 10.2700 USDT 10.1500 USDT 10.1600 USDT 10.6800 USDT
2024-11-08 10.1513 USDT 1,097.5100 NEO 10.3100 USDT 9.9200 USDT 10.1000 USDT 10.3200 USDT
2024-11-07 10.1395 USDT 595.7300 NEO 9.9500 USDT 9.9500 USDT 10.0600 USDT 10.2400 USDT
2024-11-06 9.6602 USDT 447.7500 NEO 9.2900 USDT 9.1400 USDT 9.4300 USDT 10.0600 USDT
2024-11-05 9.0129 USDT 171.0900 NEO 8.9100 USDT 8.6200 USDT 8.6200 USDT 9.2300 USDT
2024-11-04 8.8644 USDT 82.2000 NEO 8.8300 USDT 8.5700 USDT 8.5700 USDT 8.8400 USDT
2024-11-03 8.9232 USDT 67.5700 NEO 9.2900 USDT 8.7800 USDT 8.7800 USDT 9.0100 USDT
2024-11-02 9.2401 USDT 54.3100 NEO 9.2800 USDT 9.0100 USDT 9.0800 USDT 9.1100 USDT
2024-11-01 9.2877 USDT 344.8500 NEO 9.5200 USDT 9.2400 USDT 9.2500 USDT 9.2700 USDT
2024-10-31 9.7866 USDT 176.5200 NEO 10.0200 USDT 9.2400 USDT 9.2400 USDT 9.5600 USDT
2024-10-30 10.1599 USDT 384.0800 NEO 10.1000 USDT 10.0200 USDT 10.0200 USDT 10.0200 USDT
2024-10-29 10.0482 USDT 1,919.8900 NEO 9.7200 USDT 9.2100 USDT 9.7600 USDT 10.2000 USDT
2024-10-28 9.4441 USDT 121.7700 NEO 9.5800 USDT 9.1200 USDT 9.4900 USDT 9.5800 USDT
2024-10-27 9.3985 USDT 111.0900 NEO 9.4300 USDT 9.1900 USDT 9.1900 USDT 9.1900 USDT
2024-10-26 9.4651 USDT 96.4400 NEO 9.3100 USDT 9.1200 USDT 9.1200 USDT 9.3900 USDT
2024-10-25 9.9094 USDT 209.5500 NEO 10.1200 USDT 9.7300 USDT 9.7700 USDT 9.7700 USDT
2024-10-24 10.0886 USDT 127.5200 NEO 10.1000 USDT 9.9300 USDT 9.9400 USDT 10.1400 USDT
2024-10-23 10.1002 USDT 365.6800 NEO 10.4300 USDT 9.8900 USDT 9.9800 USDT 10.1200 USDT
2024-10-22 10.4331 USDT 245.0500 NEO 10.6400 USDT 10.3000 USDT 10.3700 USDT 10.4800 USDT
2024-10-21 10.6890 USDT 307.9300 NEO 10.9900 USDT 10.4900 USDT 10.4900 USDT 10.6300 USDT
2024-10-20 10.6815 USDT 155.1000 NEO 10.6600 USDT 10.4900 USDT 10.5100 USDT 10.9800 USDT
2024-10-19 10.6227 USDT 201.6900 NEO 10.5800 USDT 10.4700 USDT 10.5100 USDT 10.5300 USDT
2024-10-18 10.4041 USDT 122.6900 NEO 10.4100 USDT 10.2600 USDT 10.3200 USDT 10.5400 USDT
2024-10-17 10.3908 USDT 410.1900 NEO 10.7100 USDT 10.2700 USDT 10.2700 USDT 10.2700 USDT
2024-10-16 10.5809 USDT 125.9200 NEO 10.5700 USDT 10.3900 USDT 10.5300 USDT 10.5800 USDT
123...3738