Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
123...1819
Date Price Volume Open Low High Close
2022-05-25 11.5660 USDT 1,396.2310 NEO 11.3580 USDT 11.2970 USDT 11.5420 USDT 11.9380 USDT
2022-05-24 11.1731 USDT 3,184.9980 NEO 11.3580 USDT 10.4480 USDT 10.6860 USDT 11.1280 USDT
2022-05-23 11.8408 USDT 15,617.4440 NEO 11.0310 USDT 10.9300 USDT 11.0610 USDT 11.3040 USDT
2022-05-22 10.6022 USDT 4,126.4160 NEO 10.4760 USDT 10.3090 USDT 10.3340 USDT 10.8060 USDT
2022-05-21 10.3541 USDT 3,748.2860 NEO 10.1690 USDT 10.0120 USDT 10.1040 USDT 10.3930 USDT
2022-05-20 10.4667 USDT 1,921.4860 NEO 10.5080 USDT 9.9880 USDT 9.9880 USDT 10.1720 USDT
2022-05-19 10.0298 USDT 1,074.9520 NEO 10.0080 USDT 9.5910 USDT 9.7710 USDT 10.3410 USDT
2022-05-18 10.3088 USDT 2,232.2580 NEO 11.0710 USDT 9.8600 USDT 9.9100 USDT 9.8760 USDT
2022-05-17 10.7606 USDT 865.6110 NEO 10.3320 USDT 10.3320 USDT 10.4890 USDT 11.0500 USDT
2022-05-16 10.6590 USDT 3,073.4820 NEO 10.8910 USDT 9.8970 USDT 9.9800 USDT 10.3200 USDT
2022-05-15 10.7841 USDT 1,551.7710 NEO 10.6930 USDT 10.2950 USDT 10.3690 USDT 10.9700 USDT
2022-05-14 10.2847 USDT 894.1910 NEO 10.2580 USDT 9.6760 USDT 9.6810 USDT 10.6250 USDT
2022-05-13 10.7584 USDT 2,806.2290 NEO 9.7700 USDT 9.7420 USDT 9.9550 USDT 10.3520 USDT
2022-05-12 9.5713 USDT 18,638.6060 NEO 10.5830 USDT 8.4380 USDT 9.2030 USDT 9.4510 USDT
2022-05-11 11.8587 USDT 35,349.3990 NEO 13.6820 USDT 9.9980 USDT 10.6020 USDT 10.3180 USDT
2022-05-10 13.9480 USDT 4,373.9410 NEO 13.3560 USDT 12.9400 USDT 13.6510 USDT 13.8610 USDT
2022-05-09 14.7957 USDT 3,010.7870 NEO 15.9450 USDT 13.3410 USDT 13.8370 USDT 13.8290 USDT
2022-05-08 15.9765 USDT 2,330.7880 NEO 16.4020 USDT 15.7340 USDT 15.9340 USDT 15.8580 USDT
2022-05-07 16.4561 USDT 897.9720 NEO 16.9020 USDT 15.9130 USDT 16.2370 USDT 16.2630 USDT
2022-05-06 16.7883 USDT 1,597.8700 NEO 17.1430 USDT 16.5230 USDT 16.6870 USDT 16.9570 USDT
2022-05-05 18.4106 USDT 7,156.0680 NEO 19.4300 USDT 16.7960 USDT 17.1150 USDT 17.1430 USDT
2022-05-04 18.4101 USDT 2,570.9580 NEO 17.6180 USDT 17.6180 USDT 17.6760 USDT 19.3920 USDT
2022-05-03 17.5089 USDT 3,578.9040 NEO 17.5530 USDT 17.1710 USDT 17.2630 USDT 17.5480 USDT
2022-05-02 17.3812 USDT 3,301.1920 NEO 17.6520 USDT 16.9140 USDT 16.9140 USDT 17.5890 USDT
2022-05-01 17.3044 USDT 4,314.1750 NEO 16.7230 USDT 16.4330 USDT 16.7230 USDT 17.6680 USDT
2022-04-30 17.5138 USDT 11,986.5210 NEO 17.9160 USDT 16.4120 USDT 17.3740 USDT 16.7470 USDT
2022-04-29 18.5093 USDT 1,982.5910 NEO 18.8330 USDT 17.6500 USDT 17.6500 USDT 17.9180 USDT
2022-04-28 18.8515 USDT 1,798.2160 NEO 18.9890 USDT 18.7350 USDT 18.7510 USDT 18.8290 USDT
2022-04-27 18.8901 USDT 462.4010 NEO 18.5420 USDT 18.4640 USDT 18.6220 USDT 18.8720 USDT
2022-04-26 19.6443 USDT 2,392.0290 NEO 20.0470 USDT 18.2390 USDT 18.6810 USDT 18.4010 USDT
2022-04-25 19.7406 USDT 5,384.4870 NEO 20.2290 USDT 18.7620 USDT 18.9490 USDT 20.0470 USDT
2022-04-24 20.4344 USDT 678.0310 NEO 20.9090 USDT 20.2060 USDT 20.2440 USDT 20.2440 USDT
2022-04-23 21.0771 USDT 653.1990 NEO 21.0900 USDT 20.6790 USDT 20.6790 USDT 20.9670 USDT
2022-04-22 21.1252 USDT 1,614.7900 NEO 20.7880 USDT 20.7280 USDT 20.9090 USDT 21.0900 USDT
2022-04-21 21.4198 USDT 3,422.7650 NEO 21.5720 USDT 20.4890 USDT 20.7280 USDT 20.7280 USDT
2022-04-20 21.7288 USDT 1,301.2470 NEO 22.1540 USDT 21.2110 USDT 21.2710 USDT 21.5120 USDT
2022-04-19 21.4678 USDT 2,014.1260 NEO 21.3910 USDT 21.0900 USDT 21.2110 USDT 22.0820 USDT
2022-04-18 20.3558 USDT 1,087.6260 NEO 20.5260 USDT 19.7970 USDT 19.8540 USDT 21.3460 USDT
2022-04-17 21.5728 USDT 937.1850 NEO 21.5120 USDT 20.4740 USDT 21.0300 USDT 20.4860 USDT
2022-04-16 21.4331 USDT 835.4630 NEO 21.2110 USDT 21.0540 USDT 21.1770 USDT 21.5720 USDT
2022-04-15 20.8489 USDT 837.1000 NEO 20.6080 USDT 20.4730 USDT 20.6480 USDT 21.1840 USDT
2022-04-14 21.0321 USDT 644.2180 NEO 21.2410 USDT 20.2490 USDT 20.2490 USDT 20.5800 USDT
2022-04-13 20.8190 USDT 2,540.2870 NEO 20.2460 USDT 20.1550 USDT 20.2460 USDT 21.1650 USDT
2022-04-12 20.0861 USDT 652.6890 NEO 19.7520 USDT 19.5810 USDT 19.7750 USDT 20.3120 USDT
2022-04-11 20.5541 USDT 2,616.9610 NEO 21.5460 USDT 19.2780 USDT 19.6220 USDT 19.8210 USDT
2022-04-10 22.4539 USDT 444.5370 NEO 22.5580 USDT 21.7500 USDT 21.7500 USDT 21.7500 USDT
2022-04-09 22.0816 USDT 287.6820 NEO 21.8370 USDT 21.8370 USDT 22.0360 USDT 22.5400 USDT
2022-04-08 22.7049 USDT 621.2040 NEO 23.1960 USDT 21.6050 USDT 21.7890 USDT 21.7890 USDT
2022-04-07 22.8236 USDT 654.4290 NEO 22.5330 USDT 22.2200 USDT 22.5670 USDT 23.4040 USDT
2022-04-06 23.8024 USDT 3,580.9610 NEO 25.6700 USDT 22.4230 USDT 22.9650 USDT 22.4230 USDT
123...1819