Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
123...3334
Date Price Volume Open Low High Close
2024-05-27 15.2207 USDT 118.9000 NEO 15.2900 USDT 15.0500 USDT 15.1200 USDT 15.4600 USDT
2024-05-26 15.3670 USDT 331.4000 NEO 15.5600 USDT 14.7900 USDT 15.3700 USDT 15.3700 USDT
2024-05-25 15.2600 USDT 224.0000 NEO 15.3000 USDT 14.7900 USDT 15.0500 USDT 15.4300 USDT
2024-05-24 15.1984 USDT 576.5300 NEO 15.1500 USDT 14.7300 USDT 14.8700 USDT 15.2300 USDT
2024-05-23 14.9490 USDT 395.5500 NEO 15.6800 USDT 14.4200 USDT 14.7800 USDT 14.7800 USDT
2024-05-22 15.8301 USDT 1,039.2600 NEO 15.9500 USDT 15.4000 USDT 15.5600 USDT 15.6900 USDT
2024-05-21 16.0075 USDT 952.4400 NEO 16.4000 USDT 15.6300 USDT 15.7400 USDT 15.9800 USDT
2024-05-20 15.7417 USDT 953.9100 NEO 14.7200 USDT 14.5300 USDT 14.6800 USDT 16.5600 USDT
2024-05-19 15.4108 USDT 685.9000 NEO 15.4800 USDT 14.6900 USDT 14.6900 USDT 14.8400 USDT
2024-05-18 15.5365 USDT 1,281.3700 NEO 15.5400 USDT 15.3800 USDT 15.3900 USDT 15.5000 USDT
2024-05-17 15.5375 USDT 775.2000 NEO 15.2400 USDT 15.1100 USDT 15.1100 USDT 15.5900 USDT
2024-05-16 15.2414 USDT 444.8100 NEO 15.3000 USDT 14.9500 USDT 14.9500 USDT 15.1500 USDT
2024-05-15 14.7897 USDT 1,479.8400 NEO 14.4100 USDT 14.2800 USDT 14.4100 USDT 15.4100 USDT
2024-05-14 14.7657 USDT 297.6900 NEO 15.2400 USDT 14.3700 USDT 14.3800 USDT 14.4000 USDT
2024-05-13 15.0340 USDT 604.8900 NEO 15.3200 USDT 14.3400 USDT 14.5100 USDT 15.2900 USDT
2024-05-12 15.3848 USDT 221.5700 NEO 15.3100 USDT 15.1000 USDT 15.1200 USDT 15.2900 USDT
2024-05-11 15.0889 USDT 87.2600 NEO 15.0500 USDT 14.8000 USDT 15.0100 USDT 15.0700 USDT
2024-05-10 15.5484 USDT 502.4400 NEO 15.5100 USDT 14.7100 USDT 14.8800 USDT 14.9500 USDT
2024-05-09 15.3277 USDT 196.1300 NEO 15.2400 USDT 14.9400 USDT 14.9400 USDT 15.4400 USDT
2024-05-08 15.3064 USDT 311.2000 NEO 15.6000 USDT 15.0800 USDT 15.2900 USDT 15.2900 USDT
2024-05-07 15.9645 USDT 175.1000 NEO 16.3600 USDT 15.6200 USDT 15.7300 USDT 15.6200 USDT
2024-05-06 16.5941 USDT 378.8200 NEO 16.6700 USDT 16.1000 USDT 16.1200 USDT 16.1200 USDT
2024-05-05 16.7105 USDT 105.2700 NEO 16.9300 USDT 16.3900 USDT 16.3900 USDT 16.6500 USDT
2024-05-04 16.5808 USDT 177.1300 NEO 16.5700 USDT 16.3200 USDT 16.3800 USDT 16.6400 USDT
2024-05-03 15.9521 USDT 392.7700 NEO 15.8700 USDT 15.5000 USDT 15.8100 USDT 16.6100 USDT
2024-05-02 15.3998 USDT 786.6200 NEO 16.0200 USDT 14.4000 USDT 15.5000 USDT 16.1100 USDT
2024-05-01 15.6044 USDT 1,174.5100 NEO 16.9300 USDT 15.3600 USDT 15.3600 USDT 16.1100 USDT
2024-04-30 17.7967 USDT 633.4000 NEO 19.0700 USDT 16.6300 USDT 16.6300 USDT 16.9000 USDT
2024-04-29 18.1691 USDT 338.3900 NEO 18.3800 USDT 17.6500 USDT 17.7200 USDT 18.7500 USDT
2024-04-28 18.2294 USDT 503.1700 NEO 17.8700 USDT 17.1100 USDT 17.8500 USDT 18.2600 USDT
2024-04-27 17.7395 USDT 134.9500 NEO 18.1400 USDT 17.2600 USDT 17.4000 USDT 17.8200 USDT
2024-04-26 18.2176 USDT 6,616.7500 NEO 17.5600 USDT 17.0000 USDT 17.4400 USDT 18.3000 USDT
2024-04-25 17.7194 USDT 405.4200 NEO 18.2200 USDT 17.3700 USDT 17.5600 USDT 17.7100 USDT
2024-04-24 18.1769 USDT 26,301.5400 NEO 18.7200 USDT 17.7200 USDT 17.8900 USDT 17.8000 USDT
2024-04-23 19.5732 USDT 533.1500 NEO 19.9300 USDT 18.7300 USDT 19.0000 USDT 18.7300 USDT
2024-04-22 19.7169 USDT 1,677.9700 NEO 19.4100 USDT 19.4000 USDT 19.4600 USDT 19.7800 USDT
2024-04-21 19.0649 USDT 1,079.1000 NEO 18.7600 USDT 18.3500 USDT 18.3700 USDT 19.2400 USDT
2024-04-20 18.6324 USDT 2,737.1900 NEO 18.3800 USDT 17.7000 USDT 17.8900 USDT 18.8000 USDT
2024-04-19 18.3183 USDT 1,122.1100 NEO 18.7200 USDT 16.8600 USDT 18.0900 USDT 18.2200 USDT
2024-04-18 18.6375 USDT 6,475.6600 NEO 17.3100 USDT 16.3000 USDT 16.6100 USDT 18.7900 USDT
2024-04-17 18.1456 USDT 1,076.0600 NEO 19.5800 USDT 17.2500 USDT 17.6500 USDT 17.7700 USDT
2024-04-16 19.2582 USDT 1,299.3800 NEO 20.4600 USDT 18.3500 USDT 18.7200 USDT 19.2500 USDT
2024-04-15 22.0429 USDT 12,009.7300 NEO 20.9100 USDT 18.6600 USDT 19.3600 USDT 20.4700 USDT
2024-04-14 18.1026 USDT 1,074.3300 NEO 16.7100 USDT 15.4900 USDT 15.5100 USDT 21.0100 USDT
2024-04-13 17.8770 USDT 2,355.9700 NEO 19.8900 USDT 14.9000 USDT 16.3000 USDT 16.9300 USDT
2024-04-12 21.8350 USDT 4,238.8700 NEO 22.1500 USDT 19.0300 USDT 19.5800 USDT 19.4100 USDT
2024-04-11 22.6886 USDT 11,261.5250 NEO 21.9000 USDT 21.2300 USDT 21.5800 USDT 21.8200 USDT
2024-04-10 19.5655 USDT 994.1800 NEO 19.0700 USDT 18.5900 USDT 18.8700 USDT 20.4700 USDT
2024-04-09 19.8454 USDT 3,544.3600 NEO 21.6200 USDT 18.9700 USDT 19.1700 USDT 19.1700 USDT
2024-04-08 19.7923 USDT 19,109.1650 NEO 15.2800 USDT 15.1200 USDT 15.1200 USDT 21.0900 USDT
123...3334