Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
5.9411 USDT |
60.6400 NEO |
6.0000 USDT |
5.7600 USDT |
5.8300 USDT |
5.9500 USDT |
| 2025-06-01 |
5.9397 USDT |
194.0800 NEO |
5.9300 USDT |
5.7300 USDT |
5.9000 USDT |
6.0000 USDT |
| 2025-05-31 |
5.8198 USDT |
174.4800 NEO |
5.7200 USDT |
5.5700 USDT |
5.5700 USDT |
5.9400 USDT |
| 2025-05-30 |
6.0259 USDT |
1,053.0700 NEO |
6.3800 USDT |
5.7900 USDT |
5.8900 USDT |
5.7900 USDT |
| 2025-05-29 |
6.5812 USDT |
130.2400 NEO |
6.4900 USDT |
6.4200 USDT |
6.4700 USDT |
6.5200 USDT |
| 2025-05-28 |
6.6488 USDT |
78.6400 NEO |
6.6500 USDT |
6.4700 USDT |
6.4700 USDT |
6.5300 USDT |
| 2025-05-27 |
6.6081 USDT |
136.1800 NEO |
6.4500 USDT |
6.3600 USDT |
6.4200 USDT |
6.6400 USDT |
| 2025-05-26 |
6.5390 USDT |
176.9500 NEO |
6.5100 USDT |
6.4500 USDT |
6.4500 USDT |
6.4700 USDT |
| 2025-05-25 |
6.4589 USDT |
87.1300 NEO |
6.5000 USDT |
6.2000 USDT |
6.3100 USDT |
6.4700 USDT |
| 2025-05-24 |
6.4851 USDT |
93.5300 NEO |
6.5300 USDT |
6.1700 USDT |
6.4700 USDT |
6.4600 USDT |
| 2025-05-23 |
7.0103 USDT |
408.5500 NEO |
7.0800 USDT |
6.5100 USDT |
6.5400 USDT |
6.5300 USDT |
| 2025-05-22 |
7.0232 USDT |
2,336.6400 NEO |
6.6800 USDT |
6.6700 USDT |
6.7700 USDT |
7.0800 USDT |
| 2025-05-21 |
6.5704 USDT |
226.4100 NEO |
6.5600 USDT |
6.4200 USDT |
6.4200 USDT |
6.6400 USDT |
| 2025-05-20 |
6.4321 USDT |
686.0100 NEO |
6.5300 USDT |
6.3600 USDT |
6.3600 USDT |
6.4900 USDT |
| 2025-05-19 |
6.4091 USDT |
94.9000 NEO |
6.5800 USDT |
6.1800 USDT |
6.1900 USDT |
6.4700 USDT |
| 2025-05-18 |
6.5376 USDT |
111.0000 NEO |
6.4200 USDT |
6.2900 USDT |
6.4200 USDT |
6.5500 USDT |
| 2025-05-17 |
6.4122 USDT |
147.9400 NEO |
6.6000 USDT |
6.3100 USDT |
6.3600 USDT |
6.3600 USDT |
| 2025-05-16 |
6.6987 USDT |
81.2400 NEO |
6.6600 USDT |
6.6400 USDT |
6.6400 USDT |
6.6400 USDT |
| 2025-05-15 |
6.9269 USDT |
91.0200 NEO |
7.0600 USDT |
6.5600 USDT |
6.5800 USDT |
6.7500 USDT |
| 2025-05-14 |
7.2928 USDT |
198.0800 NEO |
7.4600 USDT |
7.0700 USDT |
7.0700 USDT |
7.1000 USDT |
| 2025-05-13 |
7.4402 USDT |
2,462.8800 NEO |
7.3700 USDT |
6.8300 USDT |
6.8400 USDT |
7.4600 USDT |
| 2025-05-12 |
7.8173 USDT |
870.0400 NEO |
7.1800 USDT |
6.9300 USDT |
6.9300 USDT |
7.2900 USDT |
| 2025-05-11 |
7.2254 USDT |
2,021.1100 NEO |
7.1300 USDT |
6.8000 USDT |
6.8000 USDT |
7.0800 USDT |
| 2025-05-10 |
6.7072 USDT |
622.6400 NEO |
6.5600 USDT |
6.5300 USDT |
6.5300 USDT |
6.9400 USDT |
| 2025-05-09 |
6.4016 USDT |
43.5500 NEO |
6.2300 USDT |
6.0200 USDT |
6.0900 USDT |
6.5500 USDT |
| 2025-05-08 |
6.0580 USDT |
2,316.5500 NEO |
5.6900 USDT |
5.5200 USDT |
5.6900 USDT |
6.1400 USDT |
| 2025-05-07 |
5.5034 USDT |
1,650.2200 NEO |
5.4200 USDT |
5.3100 USDT |
5.3100 USDT |
5.6200 USDT |
| 2025-05-06 |
5.2679 USDT |
1,526.6300 NEO |
5.7900 USDT |
5.1400 USDT |
5.1600 USDT |
5.3700 USDT |
| 2025-05-05 |
5.7004 USDT |
126.7700 NEO |
5.7100 USDT |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
| 2025-05-04 |
5.8279 USDT |
63.5800 NEO |
5.9600 USDT |
5.4900 USDT |
5.4900 USDT |
5.4900 USDT |
| 2025-05-03 |
6.0198 USDT |
38.5100 NEO |
6.0500 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2025-05-02 |
6.1934 USDT |
256.1600 NEO |
6.1000 USDT |
6.0600 USDT |
6.0600 USDT |
6.2500 USDT |
| 2025-05-01 |
6.0232 USDT |
240.0700 NEO |
6.1500 USDT |
5.8800 USDT |
5.9100 USDT |
6.0600 USDT |
| 2025-04-30 |
6.0295 USDT |
167.5000 NEO |
6.0200 USDT |
5.9500 USDT |
5.9500 USDT |
5.9600 USDT |
| 2025-04-29 |
6.4186 USDT |
74.1600 NEO |
6.3900 USDT |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
| 2025-04-28 |
6.0809 USDT |
302.9400 NEO |
6.1200 USDT |
6.0200 USDT |
6.0500 USDT |
6.3900 USDT |
| 2025-04-27 |
6.4741 USDT |
36.3000 NEO |
6.3500 USDT |
6.1800 USDT |
6.1800 USDT |
6.5700 USDT |
| 2025-04-26 |
6.9198 USDT |
1,117.6700 NEO |
6.3500 USDT |
6.2300 USDT |
6.2300 USDT |
6.3100 USDT |
| 2025-04-25 |
6.4973 USDT |
1,883.4700 NEO |
6.4200 USDT |
6.2200 USDT |
6.3300 USDT |
6.3300 USDT |
| 2025-04-24 |
6.0284 USDT |
330.7100 NEO |
6.0800 USDT |
5.6700 USDT |
5.9200 USDT |
5.9200 USDT |
| 2025-04-23 |
5.9780 USDT |
175.6200 NEO |
5.9500 USDT |
5.7200 USDT |
5.8000 USDT |
5.9700 USDT |
| 2025-04-22 |
5.3791 USDT |
276.8700 NEO |
5.4500 USDT |
5.3000 USDT |
5.3100 USDT |
5.9100 USDT |
| 2025-04-21 |
5.5990 USDT |
81.8200 NEO |
5.4600 USDT |
5.4600 USDT |
5.5300 USDT |
5.5300 USDT |
| 2025-04-20 |
5.5311 USDT |
105.1000 NEO |
5.5200 USDT |
5.4500 USDT |
5.4600 USDT |
5.4700 USDT |
| 2025-04-19 |
5.6507 USDT |
88.0200 NEO |
5.6300 USDT |
5.4200 USDT |
5.4400 USDT |
5.6300 USDT |
| 2025-04-18 |
5.3920 USDT |
161.8300 NEO |
5.3200 USDT |
5.3000 USDT |
5.4400 USDT |
5.4400 USDT |
| 2025-04-17 |
5.4236 USDT |
151.7200 NEO |
5.6700 USDT |
5.2600 USDT |
5.2600 USDT |
5.4200 USDT |
| 2025-04-16 |
5.6477 USDT |
1,005.2200 NEO |
5.2300 USDT |
5.2000 USDT |
5.3900 USDT |
5.3900 USDT |
| 2025-04-15 |
5.2007 USDT |
445.7000 NEO |
5.3200 USDT |
5.0700 USDT |
5.0900 USDT |
5.3100 USDT |
| 2025-04-14 |
5.3087 USDT |
41.7100 NEO |
5.3400 USDT |
5.1800 USDT |
5.1800 USDT |
5.2100 USDT |