Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
11.7640 USDT |
61.8300 NEO |
11.7000 USDT |
11.4800 USDT |
11.9000 USDT |
11.9000 USDT |
| 2024-07-26 |
11.2470 USDT |
270.8400 NEO |
11.1800 USDT |
10.7700 USDT |
11.1600 USDT |
11.5400 USDT |
| 2024-07-25 |
10.9121 USDT |
108.7800 NEO |
11.2900 USDT |
10.7100 USDT |
10.7100 USDT |
11.1000 USDT |
| 2024-07-24 |
11.3412 USDT |
2,070.0800 NEO |
11.4300 USDT |
11.1200 USDT |
11.2900 USDT |
11.4200 USDT |
| 2024-07-23 |
11.1428 USDT |
57.1900 NEO |
11.3700 USDT |
11.0000 USDT |
11.0200 USDT |
11.0200 USDT |
| 2024-07-22 |
11.7084 USDT |
181.2800 NEO |
12.0800 USDT |
11.1400 USDT |
11.3800 USDT |
11.4500 USDT |
| 2024-07-21 |
11.6591 USDT |
384.8900 NEO |
11.9000 USDT |
11.2800 USDT |
11.7000 USDT |
11.9600 USDT |
| 2024-07-20 |
11.7066 USDT |
25.8200 NEO |
11.7800 USDT |
11.4100 USDT |
11.5000 USDT |
11.7200 USDT |
| 2024-07-19 |
11.1278 USDT |
325.8900 NEO |
11.2900 USDT |
11.0000 USDT |
11.0100 USDT |
11.7700 USDT |
| 2024-07-18 |
11.3542 USDT |
243.9200 NEO |
11.2500 USDT |
11.0500 USDT |
11.1000 USDT |
11.4200 USDT |
| 2024-07-17 |
11.5957 USDT |
2,668.5800 NEO |
11.3900 USDT |
11.0900 USDT |
11.4300 USDT |
11.2400 USDT |
| 2024-07-16 |
11.0683 USDT |
330.4500 NEO |
11.1800 USDT |
10.6200 USDT |
11.0100 USDT |
11.0600 USDT |
| 2024-07-15 |
10.9059 USDT |
154.4900 NEO |
10.8300 USDT |
10.5900 USDT |
10.7900 USDT |
11.4000 USDT |
| 2024-07-14 |
10.6721 USDT |
2,203.1700 NEO |
10.3300 USDT |
10.1600 USDT |
10.3700 USDT |
10.7700 USDT |
| 2024-07-13 |
10.0943 USDT |
278.5300 NEO |
10.0100 USDT |
9.6100 USDT |
9.6200 USDT |
10.2900 USDT |
| 2024-07-12 |
9.7559 USDT |
140.2200 NEO |
9.7000 USDT |
9.5100 USDT |
9.6200 USDT |
9.8700 USDT |
| 2024-07-11 |
10.1306 USDT |
243.7300 NEO |
9.9300 USDT |
9.6900 USDT |
9.6900 USDT |
9.7000 USDT |
| 2024-07-10 |
9.7116 USDT |
133.8600 NEO |
9.7100 USDT |
9.5900 USDT |
9.6200 USDT |
9.7100 USDT |
| 2024-07-09 |
9.6722 USDT |
150.2500 NEO |
9.6400 USDT |
9.4600 USDT |
9.5400 USDT |
9.6800 USDT |
| 2024-07-08 |
9.2674 USDT |
153.2500 NEO |
9.2200 USDT |
8.8600 USDT |
9.1500 USDT |
9.1700 USDT |
| 2024-07-07 |
9.8921 USDT |
128.6400 NEO |
10.0900 USDT |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |
| 2024-07-06 |
9.6669 USDT |
173.0500 NEO |
9.4500 USDT |
9.3700 USDT |
9.3700 USDT |
9.9400 USDT |
| 2024-07-05 |
8.8902 USDT |
710.1400 NEO |
9.5700 USDT |
8.5000 USDT |
8.6400 USDT |
9.3500 USDT |
| 2024-07-04 |
10.1492 USDT |
728.6300 NEO |
11.1000 USDT |
9.9300 USDT |
10.0400 USDT |
10.0400 USDT |
| 2024-07-03 |
11.0329 USDT |
1,158.6100 NEO |
11.5900 USDT |
10.7300 USDT |
10.9300 USDT |
11.0900 USDT |
| 2024-07-02 |
11.4522 USDT |
71.7400 NEO |
11.3600 USDT |
11.3600 USDT |
11.3700 USDT |
11.5000 USDT |
| 2024-07-01 |
11.5670 USDT |
240.6500 NEO |
11.5400 USDT |
11.3700 USDT |
11.4400 USDT |
11.3700 USDT |
| 2024-06-30 |
11.2124 USDT |
154.2900 NEO |
11.2600 USDT |
11.1300 USDT |
11.1400 USDT |
11.5000 USDT |
| 2024-06-29 |
11.4966 USDT |
274.3900 NEO |
11.5200 USDT |
11.2000 USDT |
11.4500 USDT |
11.7100 USDT |
| 2024-06-28 |
11.5343 USDT |
644.8100 NEO |
11.5700 USDT |
11.3800 USDT |
11.5000 USDT |
11.6200 USDT |
| 2024-06-27 |
11.5192 USDT |
110.6000 NEO |
11.1300 USDT |
11.1300 USDT |
11.2900 USDT |
11.6100 USDT |
| 2024-06-26 |
11.3043 USDT |
191.4700 NEO |
11.5500 USDT |
11.2200 USDT |
11.2800 USDT |
11.3000 USDT |
| 2024-06-25 |
11.3549 USDT |
547.7200 NEO |
11.1600 USDT |
10.7900 USDT |
11.1300 USDT |
11.4800 USDT |
| 2024-06-24 |
10.8402 USDT |
161.9300 NEO |
11.0700 USDT |
10.5200 USDT |
10.6900 USDT |
10.9200 USDT |
| 2024-06-23 |
11.3151 USDT |
343.6400 NEO |
11.4800 USDT |
10.8800 USDT |
10.8800 USDT |
10.9600 USDT |
| 2024-06-22 |
11.2841 USDT |
81.7600 NEO |
11.3700 USDT |
11.2100 USDT |
11.2200 USDT |
11.2700 USDT |
| 2024-06-21 |
11.3128 USDT |
210.6000 NEO |
11.2600 USDT |
11.1700 USDT |
11.1700 USDT |
11.2900 USDT |
| 2024-06-20 |
11.3762 USDT |
213.5500 NEO |
11.3400 USDT |
11.2200 USDT |
11.2700 USDT |
11.2700 USDT |
| 2024-06-19 |
11.2059 USDT |
243.0800 NEO |
10.9600 USDT |
10.8700 USDT |
11.0200 USDT |
11.3100 USDT |
| 2024-06-18 |
10.8223 USDT |
826.7100 NEO |
11.8200 USDT |
10.2600 USDT |
10.5700 USDT |
10.9500 USDT |
| 2024-06-17 |
12.0767 USDT |
968.5600 NEO |
12.6800 USDT |
11.3000 USDT |
11.6100 USDT |
12.0000 USDT |
| 2024-06-16 |
12.7205 USDT |
123.5400 NEO |
12.7000 USDT |
12.4400 USDT |
12.4400 USDT |
12.6200 USDT |
| 2024-06-15 |
12.5137 USDT |
395.5900 NEO |
12.4300 USDT |
12.3700 USDT |
12.3700 USDT |
12.5400 USDT |
| 2024-06-14 |
12.1282 USDT |
9,907.9700 NEO |
12.9500 USDT |
12.1000 USDT |
12.1600 USDT |
12.4900 USDT |
| 2024-06-13 |
13.1829 USDT |
79.3900 NEO |
13.6300 USDT |
12.9800 USDT |
12.9900 USDT |
13.0500 USDT |
| 2024-06-12 |
13.1115 USDT |
352.8300 NEO |
12.9300 USDT |
12.7300 USDT |
12.7300 USDT |
13.5100 USDT |
| 2024-06-11 |
12.8441 USDT |
444.4200 NEO |
13.4400 USDT |
12.5800 USDT |
12.7200 USDT |
12.9100 USDT |
| 2024-06-10 |
13.4423 USDT |
278.0600 NEO |
13.5100 USDT |
13.3300 USDT |
13.3500 USDT |
13.5100 USDT |
| 2024-06-09 |
13.3959 USDT |
149.0500 NEO |
13.4100 USDT |
13.1600 USDT |
13.2400 USDT |
13.3200 USDT |
| 2024-06-08 |
13.7646 USDT |
168.1400 NEO |
14.1800 USDT |
13.2500 USDT |
13.3300 USDT |
13.4900 USDT |