Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
2.6570 USDT |
431.7600 NEO |
2.6500 USDT |
2.5500 USDT |
2.6400 USDT |
2.6600 USDT |
| 2026-02-10 |
2.6604 USDT |
636.1100 NEO |
2.7500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2026-02-09 |
2.6912 USDT |
1,005.3800 NEO |
2.8300 USDT |
2.5700 USDT |
2.6600 USDT |
2.7100 USDT |
| 2026-02-08 |
2.7797 USDT |
113.8700 NEO |
2.7400 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2026-02-07 |
2.9087 USDT |
635.0100 NEO |
3.0100 USDT |
2.7100 USDT |
2.7100 USDT |
2.8200 USDT |
| 2026-02-06 |
2.5079 USDT |
1,229.9800 NEO |
2.5000 USDT |
2.3500 USDT |
2.7100 USDT |
2.9800 USDT |
| 2026-02-05 |
2.9027 USDT |
1,925.8800 NEO |
3.0100 USDT |
2.6000 USDT |
2.7500 USDT |
2.7500 USDT |
| 2026-02-04 |
3.1786 USDT |
219.4500 NEO |
3.0500 USDT |
3.0000 USDT |
3.0300 USDT |
3.0300 USDT |
| 2026-02-03 |
3.1509 USDT |
863.9400 NEO |
3.1300 USDT |
2.9600 USDT |
3.1500 USDT |
3.2200 USDT |
| 2026-02-02 |
3.1594 USDT |
248.3000 NEO |
2.8600 USDT |
2.8600 USDT |
2.9200 USDT |
2.9200 USDT |
| 2026-02-01 |
3.1351 USDT |
262.8900 NEO |
3.0800 USDT |
3.0700 USDT |
3.1200 USDT |
3.1400 USDT |
| 2026-01-31 |
3.0048 USDT |
3,387.4500 NEO |
3.3300 USDT |
2.7600 USDT |
2.9300 USDT |
2.9300 USDT |
| 2026-01-30 |
3.3077 USDT |
2,013.3800 NEO |
3.3800 USDT |
3.2400 USDT |
3.2400 USDT |
3.3300 USDT |
| 2026-01-29 |
3.3733 USDT |
1,173.1000 NEO |
3.4900 USDT |
3.3300 USDT |
3.3300 USDT |
3.3800 USDT |
| 2026-01-28 |
3.5217 USDT |
197.8100 NEO |
3.4900 USDT |
3.4900 USDT |
3.6100 USDT |
3.6100 USDT |
| 2026-01-27 |
3.5214 USDT |
698.5500 NEO |
3.6200 USDT |
3.4900 USDT |
3.4900 USDT |
3.4900 USDT |
| 2026-01-26 |
3.3729 USDT |
79.8300 NEO |
3.3800 USDT |
3.3600 USDT |
3.5100 USDT |
3.5600 USDT |
| 2026-01-25 |
3.5520 USDT |
2,237.6100 NEO |
3.7100 USDT |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
| 2026-01-24 |
3.6319 USDT |
426.0500 NEO |
3.5900 USDT |
3.5300 USDT |
3.5500 USDT |
3.5500 USDT |
| 2026-01-23 |
3.7157 USDT |
2,815.3300 NEO |
3.5900 USDT |
3.5500 USDT |
3.5500 USDT |
3.8000 USDT |
| 2026-01-22 |
3.6954 USDT |
1,524.8300 NEO |
3.7200 USDT |
3.5100 USDT |
3.5900 USDT |
3.7100 USDT |
| 2026-01-21 |
3.7678 USDT |
1,327.1300 NEO |
3.6200 USDT |
3.3200 USDT |
3.5700 USDT |
3.6500 USDT |
| 2026-01-20 |
3.5052 USDT |
1,009.0400 NEO |
3.6500 USDT |
2.6500 USDT |
3.1100 USDT |
3.6200 USDT |
| 2026-01-19 |
3.7332 USDT |
233.2500 NEO |
3.8500 USDT |
3.6100 USDT |
4.0200 USDT |
4.0500 USDT |
| 2026-01-18 |
4.0568 USDT |
39.3800 NEO |
3.9900 USDT |
3.9900 USDT |
4.0600 USDT |
4.0600 USDT |
| 2026-01-17 |
3.9495 USDT |
525.8800 NEO |
4.0000 USDT |
3.5700 USDT |
3.9400 USDT |
3.9600 USDT |
| 2026-01-16 |
3.8627 USDT |
470.7100 NEO |
3.7800 USDT |
3.7400 USDT |
3.7400 USDT |
3.9800 USDT |
| 2026-01-15 |
3.8723 USDT |
70.2300 NEO |
4.1100 USDT |
3.7600 USDT |
3.8800 USDT |
3.8800 USDT |
| 2026-01-14 |
4.0089 USDT |
425.6300 NEO |
4.0000 USDT |
3.8900 USDT |
3.8900 USDT |
4.0200 USDT |
| 2026-01-13 |
3.7179 USDT |
173.1900 NEO |
3.7200 USDT |
3.6500 USDT |
3.6700 USDT |
3.9800 USDT |
| 2026-01-12 |
3.8680 USDT |
541.7600 NEO |
3.7800 USDT |
3.7300 USDT |
3.7300 USDT |
3.7300 USDT |
| 2026-01-11 |
3.8354 USDT |
193.1600 NEO |
3.9500 USDT |
3.7600 USDT |
3.9200 USDT |
3.9200 USDT |
| 2026-01-10 |
3.8982 USDT |
233.1600 NEO |
3.8000 USDT |
3.8000 USDT |
3.9000 USDT |
4.0000 USDT |
| 2026-01-09 |
3.9465 USDT |
152.9900 NEO |
4.0200 USDT |
3.9100 USDT |
3.9100 USDT |
4.0000 USDT |
| 2026-01-08 |
3.9566 USDT |
581.3300 NEO |
3.9000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2026-01-07 |
4.0241 USDT |
168.6900 NEO |
4.0900 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2026-01-06 |
3.9877 USDT |
213.9000 NEO |
4.1100 USDT |
3.9500 USDT |
3.9500 USDT |
4.0700 USDT |
| 2026-01-05 |
3.8432 USDT |
1,439.9100 NEO |
3.7300 USDT |
3.7300 USDT |
3.7800 USDT |
3.7800 USDT |
| 2026-01-04 |
3.7743 USDT |
58.9100 NEO |
3.7200 USDT |
3.7100 USDT |
3.7300 USDT |
3.9000 USDT |
| 2026-01-03 |
3.7771 USDT |
418.6000 NEO |
3.8000 USDT |
3.6600 USDT |
3.7100 USDT |
3.7100 USDT |
| 2026-01-02 |
3.6429 USDT |
50.6600 NEO |
3.6600 USDT |
3.5400 USDT |
3.5500 USDT |
3.5500 USDT |
| 2026-01-01 |
3.5141 USDT |
1,364.0300 NEO |
3.5400 USDT |
3.3400 USDT |
3.3400 USDT |
3.6100 USDT |
| 2025-12-31 |
3.5114 USDT |
2,198.2700 NEO |
3.7100 USDT |
3.3400 USDT |
3.4400 USDT |
3.5400 USDT |
| 2025-12-30 |
3.7612 USDT |
162.2900 NEO |
3.8800 USDT |
3.6700 USDT |
3.6700 USDT |
3.7500 USDT |
| 2025-12-29 |
3.7009 USDT |
2,422.1200 NEO |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.8700 USDT |
| 2025-12-28 |
3.7528 USDT |
375.1700 NEO |
3.6100 USDT |
3.6100 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-12-27 |
3.6148 USDT |
95.6900 NEO |
3.6300 USDT |
3.4400 USDT |
3.4400 USDT |
3.6100 USDT |
| 2025-12-26 |
3.4685 USDT |
421.8100 NEO |
3.4200 USDT |
3.4100 USDT |
3.4300 USDT |
3.4600 USDT |
| 2025-12-25 |
3.5464 USDT |
169.4400 NEO |
3.5000 USDT |
3.4200 USDT |
3.4200 USDT |
3.5000 USDT |
| 2025-12-24 |
3.6040 USDT |
149.5500 NEO |
3.6400 USDT |
3.4400 USDT |
3.4800 USDT |
3.4800 USDT |