Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
23.7882 USDT |
3,326.5100 NEO |
25.5100 USDT |
22.0000 USDT |
23.0600 USDT |
23.0600 USDT |
| 2024-12-03 |
19.9819 USDT |
10,825.9700 NEO |
18.0000 USDT |
17.8600 USDT |
18.6900 USDT |
24.0100 USDT |
| 2024-12-02 |
17.5669 USDT |
7,324.7800 NEO |
16.2300 USDT |
15.7600 USDT |
16.0500 USDT |
18.0000 USDT |
| 2024-12-01 |
16.0121 USDT |
1,657.5000 NEO |
16.0600 USDT |
15.5200 USDT |
15.6800 USDT |
16.1400 USDT |
| 2024-11-30 |
15.8964 USDT |
2,025.3600 NEO |
15.7000 USDT |
15.4500 USDT |
15.5200 USDT |
16.0800 USDT |
| 2024-11-29 |
15.2825 USDT |
1,003.6900 NEO |
14.8000 USDT |
14.4600 USDT |
14.5400 USDT |
15.9200 USDT |
| 2024-11-28 |
14.8079 USDT |
1,050.3900 NEO |
15.0100 USDT |
14.3400 USDT |
14.5100 USDT |
14.8600 USDT |
| 2024-11-27 |
14.3255 USDT |
714.7900 NEO |
14.1800 USDT |
13.8400 USDT |
14.0700 USDT |
14.7600 USDT |
| 2024-11-26 |
13.8988 USDT |
716.6900 NEO |
14.2200 USDT |
13.2900 USDT |
13.4800 USDT |
14.0900 USDT |
| 2024-11-25 |
14.8824 USDT |
1,262.0100 NEO |
15.1400 USDT |
14.0900 USDT |
14.2700 USDT |
14.2400 USDT |
| 2024-11-24 |
14.7912 USDT |
4,425.8500 NEO |
14.5000 USDT |
13.7100 USDT |
14.1200 USDT |
15.4200 USDT |
| 2024-11-23 |
14.5797 USDT |
3,446.3300 NEO |
13.8200 USDT |
13.6600 USDT |
14.4000 USDT |
14.3200 USDT |
| 2024-11-22 |
13.3089 USDT |
1,027.0500 NEO |
13.2300 USDT |
12.9500 USDT |
13.0800 USDT |
13.7000 USDT |
| 2024-11-21 |
13.0089 USDT |
1,383.7800 NEO |
12.3600 USDT |
11.9600 USDT |
12.2000 USDT |
12.9100 USDT |
| 2024-11-20 |
12.3324 USDT |
1,144.4000 NEO |
12.7700 USDT |
12.1100 USDT |
12.1900 USDT |
12.4600 USDT |
| 2024-11-19 |
12.9852 USDT |
862.8800 NEO |
12.8000 USDT |
12.4100 USDT |
12.5800 USDT |
12.6400 USDT |
| 2024-11-18 |
12.5102 USDT |
960.4800 NEO |
12.0600 USDT |
12.0000 USDT |
12.1800 USDT |
13.0300 USDT |
| 2024-11-17 |
12.5716 USDT |
1,514.9500 NEO |
12.7900 USDT |
11.8400 USDT |
11.9700 USDT |
11.8400 USDT |
| 2024-11-16 |
12.4973 USDT |
1,440.2500 NEO |
11.4600 USDT |
11.4600 USDT |
11.5500 USDT |
12.9000 USDT |
| 2024-11-15 |
11.1475 USDT |
934.7500 NEO |
11.1200 USDT |
10.8400 USDT |
11.0000 USDT |
11.6000 USDT |
| 2024-11-14 |
11.1119 USDT |
5,715.9600 NEO |
11.2500 USDT |
10.7800 USDT |
10.9600 USDT |
11.0400 USDT |
| 2024-11-13 |
11.0949 USDT |
1,208.8000 NEO |
11.4900 USDT |
10.6100 USDT |
10.6800 USDT |
11.2200 USDT |
| 2024-11-12 |
12.2427 USDT |
4,053.6400 NEO |
12.2700 USDT |
11.0600 USDT |
11.2600 USDT |
11.5400 USDT |
| 2024-11-11 |
11.6703 USDT |
1,817.8600 NEO |
11.4800 USDT |
11.3300 USDT |
11.5000 USDT |
12.1100 USDT |
| 2024-11-10 |
11.3622 USDT |
1,283.8200 NEO |
10.6600 USDT |
10.5000 USDT |
10.5500 USDT |
11.8400 USDT |
| 2024-11-09 |
10.3564 USDT |
641.3100 NEO |
10.2700 USDT |
10.1500 USDT |
10.1600 USDT |
10.6800 USDT |
| 2024-11-08 |
10.1513 USDT |
1,097.5100 NEO |
10.3100 USDT |
9.9200 USDT |
10.1000 USDT |
10.3200 USDT |
| 2024-11-07 |
10.1395 USDT |
595.7300 NEO |
9.9500 USDT |
9.9500 USDT |
10.0600 USDT |
10.2400 USDT |
| 2024-11-06 |
9.6602 USDT |
447.7500 NEO |
9.2900 USDT |
9.1400 USDT |
9.4300 USDT |
10.0600 USDT |
| 2024-11-05 |
9.0129 USDT |
171.0900 NEO |
8.9100 USDT |
8.6200 USDT |
8.6200 USDT |
9.2300 USDT |
| 2024-11-04 |
8.8644 USDT |
82.2000 NEO |
8.8300 USDT |
8.5700 USDT |
8.5700 USDT |
8.8400 USDT |
| 2024-11-03 |
8.9232 USDT |
67.5700 NEO |
9.2900 USDT |
8.7800 USDT |
8.7800 USDT |
9.0100 USDT |
| 2024-11-02 |
9.2401 USDT |
54.3100 NEO |
9.2800 USDT |
9.0100 USDT |
9.0800 USDT |
9.1100 USDT |
| 2024-11-01 |
9.2877 USDT |
344.8500 NEO |
9.5200 USDT |
9.2400 USDT |
9.2500 USDT |
9.2700 USDT |
| 2024-10-31 |
9.7866 USDT |
176.5200 NEO |
10.0200 USDT |
9.2400 USDT |
9.2400 USDT |
9.5600 USDT |
| 2024-10-30 |
10.1599 USDT |
384.0800 NEO |
10.1000 USDT |
10.0200 USDT |
10.0200 USDT |
10.0200 USDT |
| 2024-10-29 |
10.0482 USDT |
1,919.8900 NEO |
9.7200 USDT |
9.2100 USDT |
9.7600 USDT |
10.2000 USDT |
| 2024-10-28 |
9.4441 USDT |
121.7700 NEO |
9.5800 USDT |
9.1200 USDT |
9.4900 USDT |
9.5800 USDT |
| 2024-10-27 |
9.3985 USDT |
111.0900 NEO |
9.4300 USDT |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
| 2024-10-26 |
9.4651 USDT |
96.4400 NEO |
9.3100 USDT |
9.1200 USDT |
9.1200 USDT |
9.3900 USDT |
| 2024-10-25 |
9.9094 USDT |
209.5500 NEO |
10.1200 USDT |
9.7300 USDT |
9.7700 USDT |
9.7700 USDT |
| 2024-10-24 |
10.0886 USDT |
127.5200 NEO |
10.1000 USDT |
9.9300 USDT |
9.9400 USDT |
10.1400 USDT |
| 2024-10-23 |
10.1002 USDT |
365.6800 NEO |
10.4300 USDT |
9.8900 USDT |
9.9800 USDT |
10.1200 USDT |
| 2024-10-22 |
10.4331 USDT |
245.0500 NEO |
10.6400 USDT |
10.3000 USDT |
10.3700 USDT |
10.4800 USDT |
| 2024-10-21 |
10.6890 USDT |
307.9300 NEO |
10.9900 USDT |
10.4900 USDT |
10.4900 USDT |
10.6300 USDT |
| 2024-10-20 |
10.6815 USDT |
155.1000 NEO |
10.6600 USDT |
10.4900 USDT |
10.5100 USDT |
10.9800 USDT |
| 2024-10-19 |
10.6227 USDT |
201.6900 NEO |
10.5800 USDT |
10.4700 USDT |
10.5100 USDT |
10.5300 USDT |
| 2024-10-18 |
10.4041 USDT |
122.6900 NEO |
10.4100 USDT |
10.2600 USDT |
10.3200 USDT |
10.5400 USDT |
| 2024-10-17 |
10.3908 USDT |
410.1900 NEO |
10.7100 USDT |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
| 2024-10-16 |
10.5809 USDT |
125.9200 NEO |
10.5700 USDT |
10.3900 USDT |
10.5300 USDT |
10.5800 USDT |