Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.6392 USDT |
411.4700 NEO |
2.7200 USDT |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
| 2026-03-04 |
2.6177 USDT |
179.2700 NEO |
2.5000 USDT |
2.4600 USDT |
2.4800 USDT |
2.7400 USDT |
| 2026-03-03 |
2.5231 USDT |
3,136.4100 NEO |
2.5900 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2026-03-02 |
2.6048 USDT |
258.6400 NEO |
2.5100 USDT |
2.4800 USDT |
2.5800 USDT |
2.6900 USDT |
| 2026-03-01 |
2.7097 USDT |
113.6200 NEO |
2.7300 USDT |
2.5800 USDT |
2.5800 USDT |
2.5800 USDT |
| 2026-02-28 |
2.6897 USDT |
1,176.9000 NEO |
2.6500 USDT |
2.5100 USDT |
2.5500 USDT |
2.7300 USDT |
| 2026-02-27 |
2.7456 USDT |
740.5000 NEO |
2.7100 USDT |
2.7100 USDT |
2.7200 USDT |
2.7700 USDT |
| 2026-02-26 |
2.7972 USDT |
350.2600 NEO |
2.7400 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2026-02-25 |
2.7116 USDT |
1,080.3000 NEO |
2.5100 USDT |
2.5000 USDT |
2.6100 USDT |
2.8900 USDT |
| 2026-02-24 |
2.6353 USDT |
123.7400 NEO |
2.6700 USDT |
2.5000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2026-02-23 |
2.6621 USDT |
1,236.2400 NEO |
2.6900 USDT |
2.4400 USDT |
2.5900 USDT |
2.6600 USDT |
| 2026-02-22 |
2.6583 USDT |
53.2800 NEO |
2.6400 USDT |
2.6300 USDT |
2.6300 USDT |
2.6900 USDT |
| 2026-02-21 |
2.7551 USDT |
203.5800 NEO |
2.7900 USDT |
2.6500 USDT |
2.6900 USDT |
2.6900 USDT |
| 2026-02-20 |
2.7254 USDT |
60.2500 NEO |
2.7700 USDT |
2.6100 USDT |
2.6500 USDT |
2.7800 USDT |
| 2026-02-19 |
2.7091 USDT |
349.2000 NEO |
2.7700 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2026-02-18 |
2.7496 USDT |
47.5700 NEO |
2.7500 USDT |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
| 2026-02-17 |
2.8434 USDT |
68.3400 NEO |
2.9000 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2026-02-16 |
2.7675 USDT |
132.8200 NEO |
2.7600 USDT |
2.7500 USDT |
2.7600 USDT |
2.8300 USDT |
| 2026-02-15 |
2.9717 USDT |
17.2800 NEO |
2.9900 USDT |
2.8000 USDT |
2.8000 USDT |
2.9700 USDT |
| 2026-02-14 |
2.8467 USDT |
756.8800 NEO |
2.9000 USDT |
2.7100 USDT |
2.8000 USDT |
2.8400 USDT |
| 2026-02-13 |
2.7351 USDT |
80.1000 NEO |
2.7700 USDT |
2.6300 USDT |
2.6500 USDT |
2.7300 USDT |
| 2026-02-12 |
2.6492 USDT |
1,425.9100 NEO |
2.7300 USDT |
2.5000 USDT |
2.6100 USDT |
2.7000 USDT |
| 2026-02-11 |
2.6573 USDT |
435.3600 NEO |
2.6500 USDT |
2.5500 USDT |
2.6400 USDT |
2.7000 USDT |
| 2026-02-10 |
2.6604 USDT |
636.1100 NEO |
2.7500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2026-02-09 |
2.6912 USDT |
1,005.3800 NEO |
2.8300 USDT |
2.5700 USDT |
2.6600 USDT |
2.7100 USDT |
| 2026-02-08 |
2.7797 USDT |
113.8700 NEO |
2.7400 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2026-02-07 |
2.9087 USDT |
635.0100 NEO |
3.0100 USDT |
2.7100 USDT |
2.7100 USDT |
2.8200 USDT |
| 2026-02-06 |
2.5079 USDT |
1,229.9800 NEO |
2.5000 USDT |
2.3500 USDT |
2.7100 USDT |
2.9800 USDT |
| 2026-02-05 |
2.9027 USDT |
1,925.8800 NEO |
3.0100 USDT |
2.6000 USDT |
2.7500 USDT |
2.7500 USDT |
| 2026-02-04 |
3.1786 USDT |
219.4500 NEO |
3.0500 USDT |
3.0000 USDT |
3.0300 USDT |
3.0300 USDT |
| 2026-02-03 |
3.1509 USDT |
863.9400 NEO |
3.1300 USDT |
2.9600 USDT |
3.1500 USDT |
3.2200 USDT |
| 2026-02-02 |
3.1594 USDT |
248.3000 NEO |
2.8600 USDT |
2.8600 USDT |
2.9200 USDT |
2.9200 USDT |
| 2026-02-01 |
3.1351 USDT |
262.8900 NEO |
3.0800 USDT |
3.0700 USDT |
3.1200 USDT |
3.1400 USDT |
| 2026-01-31 |
3.0048 USDT |
3,387.4500 NEO |
3.3300 USDT |
2.7600 USDT |
2.9300 USDT |
2.9300 USDT |
| 2026-01-30 |
3.3077 USDT |
2,013.3800 NEO |
3.3800 USDT |
3.2400 USDT |
3.2400 USDT |
3.3300 USDT |
| 2026-01-29 |
3.3733 USDT |
1,173.1000 NEO |
3.4900 USDT |
3.3300 USDT |
3.3300 USDT |
3.3800 USDT |
| 2026-01-28 |
3.5217 USDT |
197.8100 NEO |
3.4900 USDT |
3.4900 USDT |
3.6100 USDT |
3.6100 USDT |
| 2026-01-27 |
3.5214 USDT |
698.5500 NEO |
3.6200 USDT |
3.4900 USDT |
3.4900 USDT |
3.4900 USDT |
| 2026-01-26 |
3.3729 USDT |
79.8300 NEO |
3.3800 USDT |
3.3600 USDT |
3.5100 USDT |
3.5600 USDT |
| 2026-01-25 |
3.5520 USDT |
2,237.6100 NEO |
3.7100 USDT |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
| 2026-01-24 |
3.6319 USDT |
426.0500 NEO |
3.5900 USDT |
3.5300 USDT |
3.5500 USDT |
3.5500 USDT |
| 2026-01-23 |
3.7157 USDT |
2,815.3300 NEO |
3.5900 USDT |
3.5500 USDT |
3.5500 USDT |
3.8000 USDT |
| 2026-01-22 |
3.6954 USDT |
1,524.8300 NEO |
3.7200 USDT |
3.5100 USDT |
3.5900 USDT |
3.7100 USDT |
| 2026-01-21 |
3.7678 USDT |
1,327.1300 NEO |
3.6200 USDT |
3.3200 USDT |
3.5700 USDT |
3.6500 USDT |
| 2026-01-20 |
3.5052 USDT |
1,009.0400 NEO |
3.6500 USDT |
2.6500 USDT |
3.1100 USDT |
3.6200 USDT |
| 2026-01-19 |
3.7332 USDT |
233.2500 NEO |
3.8500 USDT |
3.6100 USDT |
4.0200 USDT |
4.0500 USDT |
| 2026-01-18 |
4.0568 USDT |
39.3800 NEO |
3.9900 USDT |
3.9900 USDT |
4.0600 USDT |
4.0600 USDT |
| 2026-01-17 |
3.9495 USDT |
525.8800 NEO |
4.0000 USDT |
3.5700 USDT |
3.9400 USDT |
3.9600 USDT |
| 2026-01-16 |
3.8627 USDT |
470.7100 NEO |
3.7800 USDT |
3.7400 USDT |
3.7400 USDT |
3.9800 USDT |
| 2026-01-15 |
3.8723 USDT |
70.2300 NEO |
4.1100 USDT |
3.7600 USDT |
3.8800 USDT |
3.8800 USDT |