Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
596.9309 USDT |
142.6133 MKR |
601.2300 USDT |
549.2600 USDT |
613.2400 USDT |
564.4900 USDT |
| 2020-11-24 |
602.6002 USDT |
75.9187 MKR |
598.6400 USDT |
580.6500 USDT |
617.7200 USDT |
600.4200 USDT |
| 2020-11-23 |
583.0516 USDT |
56.3480 MKR |
564.0900 USDT |
550.7500 USDT |
607.8800 USDT |
602.3400 USDT |
| 2020-11-22 |
550.9358 USDT |
86.3713 MKR |
551.8600 USDT |
515.7500 USDT |
582.3200 USDT |
562.8300 USDT |
| 2020-11-21 |
536.4094 USDT |
71.9677 MKR |
519.2300 USDT |
518.4700 USDT |
553.1600 USDT |
551.4800 USDT |
| 2020-11-20 |
517.6911 USDT |
34.2492 MKR |
508.4100 USDT |
508.4100 USDT |
525.3700 USDT |
518.3100 USDT |
| 2020-11-19 |
514.6241 USDT |
52.4421 MKR |
508.8500 USDT |
501.3100 USDT |
526.1000 USDT |
506.9900 USDT |
| 2020-11-18 |
514.8986 USDT |
184.7331 MKR |
528.1200 USDT |
506.5700 USDT |
535.2000 USDT |
511.8600 USDT |
| 2020-11-17 |
518.4217 USDT |
45.6446 MKR |
518.6500 USDT |
512.4500 USDT |
529.6200 USDT |
525.3100 USDT |
| 2020-11-16 |
520.5525 USDT |
22.8253 MKR |
509.4200 USDT |
509.4200 USDT |
530.2900 USDT |
519.3100 USDT |
| 2020-11-15 |
517.9768 USDT |
33.6234 MKR |
527.5100 USDT |
503.3600 USDT |
528.8800 USDT |
513.2900 USDT |
| 2020-11-14 |
531.7507 USDT |
46.7922 MKR |
547.0700 USDT |
523.7300 USDT |
547.7000 USDT |
528.9800 USDT |
| 2020-11-13 |
547.3249 USDT |
8.7974 MKR |
539.9000 USDT |
534.7000 USDT |
554.0200 USDT |
548.9500 USDT |
| 2020-11-12 |
536.8693 USDT |
17.6393 MKR |
539.9400 USDT |
530.4300 USDT |
550.1100 USDT |
532.7500 USDT |
| 2020-11-11 |
552.3810 USDT |
33.5508 MKR |
553.2900 USDT |
541.7600 USDT |
567.3000 USDT |
545.1800 USDT |
| 2020-11-10 |
546.3392 USDT |
34.8735 MKR |
521.5000 USDT |
521.5000 USDT |
558.9300 USDT |
551.7000 USDT |
| 2020-11-09 |
525.7394 USDT |
19.9637 MKR |
526.0300 USDT |
516.5600 USDT |
532.3000 USDT |
521.6200 USDT |
| 2020-11-08 |
528.3253 USDT |
12.2316 MKR |
519.3700 USDT |
519.3700 USDT |
535.3800 USDT |
530.3800 USDT |
| 2020-11-07 |
538.2419 USDT |
21.9221 MKR |
547.4700 USDT |
506.4000 USDT |
559.0900 USDT |
513.8600 USDT |
| 2020-11-06 |
532.8147 USDT |
34.8047 MKR |
536.1200 USDT |
526.3100 USDT |
542.1400 USDT |
542.1400 USDT |
| 2020-11-05 |
534.5586 USDT |
16.4525 MKR |
524.0800 USDT |
520.9000 USDT |
551.9300 USDT |
539.2400 USDT |
| 2020-11-04 |
517.3709 USDT |
7.9036 MKR |
520.5600 USDT |
507.3600 USDT |
527.8200 USDT |
519.0200 USDT |
| 2020-11-03 |
516.4987 USDT |
12.4003 MKR |
524.0700 USDT |
505.5200 USDT |
525.3800 USDT |
519.6200 USDT |
| 2020-11-02 |
550.7709 USDT |
74.3274 MKR |
546.5300 USDT |
521.8200 USDT |
557.9200 USDT |
523.3300 USDT |
| 2020-11-01 |
537.7201 USDT |
18.0338 MKR |
523.0900 USDT |
522.6200 USDT |
542.9000 USDT |
537.2800 USDT |
| 2020-10-31 |
521.0936 USDT |
9.7414 MKR |
519.6900 USDT |
518.0800 USDT |
529.6400 USDT |
526.4100 USDT |
| 2020-10-30 |
523.5878 USDT |
47.1679 MKR |
528.2500 USDT |
513.6800 USDT |
538.4700 USDT |
517.4200 USDT |
| 2020-10-29 |
539.0365 USDT |
7.3983 MKR |
547.3900 USDT |
526.1000 USDT |
549.9900 USDT |
529.1900 USDT |
| 2020-10-28 |
579.5773 USDT |
50.2840 MKR |
581.7900 USDT |
532.1600 USDT |
596.2100 USDT |
542.8800 USDT |
| 2020-10-27 |
583.8724 USDT |
51.6839 MKR |
569.7100 USDT |
569.6500 USDT |
594.7100 USDT |
585.7800 USDT |
| 2020-10-26 |
585.6716 USDT |
36.8283 MKR |
580.0400 USDT |
561.9700 USDT |
607.2000 USDT |
571.5300 USDT |
| 2020-10-25 |
590.7439 USDT |
21.6771 MKR |
598.6000 USDT |
581.6700 USDT |
600.2200 USDT |
587.3200 USDT |
| 2020-10-24 |
597.9267 USDT |
20.0332 MKR |
599.7400 USDT |
589.8800 USDT |
604.5500 USDT |
600.6000 USDT |
| 2020-10-23 |
592.8033 USDT |
25.7969 MKR |
587.1600 USDT |
579.2000 USDT |
604.0600 USDT |
595.0600 USDT |
| 2020-10-22 |
590.5713 USDT |
20.0061 MKR |
570.6300 USDT |
570.6300 USDT |
597.8400 USDT |
594.8200 USDT |
| 2020-10-21 |
564.7634 USDT |
33.9661 MKR |
555.7500 USDT |
552.6200 USDT |
573.8300 USDT |
572.2600 USDT |
| 2020-10-20 |
557.5141 USDT |
23.4301 MKR |
570.8800 USDT |
550.2000 USDT |
572.9900 USDT |
550.2000 USDT |
| 2020-10-19 |
571.6560 USDT |
49.4104 MKR |
566.0700 USDT |
565.8900 USDT |
582.4200 USDT |
571.5400 USDT |
| 2020-10-18 |
569.8958 USDT |
34.4520 MKR |
554.2100 USDT |
554.2100 USDT |
576.4600 USDT |
574.8900 USDT |
| 2020-10-17 |
547.6517 USDT |
29.1260 MKR |
537.1300 USDT |
534.1200 USDT |
560.4000 USDT |
559.4700 USDT |
| 2020-10-16 |
546.1349 USDT |
142.4522 MKR |
552.7100 USDT |
533.3400 USDT |
555.2600 USDT |
544.1400 USDT |
| 2020-10-15 |
563.8234 USDT |
29.7687 MKR |
564.5200 USDT |
551.0400 USDT |
570.1000 USDT |
566.1800 USDT |
| 2020-10-14 |
577.5633 USDT |
77.2806 MKR |
575.6800 USDT |
562.2700 USDT |
597.0100 USDT |
571.5200 USDT |
| 2020-10-13 |
578.2142 USDT |
36.1474 MKR |
588.8300 USDT |
562.8300 USDT |
593.2000 USDT |
573.6800 USDT |
| 2020-10-12 |
590.7495 USDT |
22.4042 MKR |
590.3400 USDT |
576.9600 USDT |
593.2100 USDT |
589.9500 USDT |
| 2020-10-11 |
586.3116 USDT |
3.9641 MKR |
585.3800 USDT |
579.6200 USDT |
593.9700 USDT |
583.5700 USDT |
| 2020-10-10 |
589.9885 USDT |
16.6035 MKR |
570.4000 USDT |
570.4000 USDT |
605.7200 USDT |
588.7200 USDT |
| 2020-10-09 |
556.8428 USDT |
25.2791 MKR |
526.3800 USDT |
525.7500 USDT |
566.9000 USDT |
564.8800 USDT |
| 2020-10-08 |
515.2230 USDT |
6.3299 MKR |
510.3900 USDT |
504.8600 USDT |
535.2500 USDT |
535.2500 USDT |
| 2020-10-07 |
520.8718 USDT |
17.6616 MKR |
514.4700 USDT |
502.5700 USDT |
529.3100 USDT |
522.4400 USDT |