Crypto exchange Binance US

Market Maker (MKR) / Tether (USDT)

Identifier on Binance US: MKRUSDT
Date Price Volume Open Low High Close
2021-02-28 1,944.1074 USDT 16.3352 MKR 1,964.7500 USDT 1,899.8600 USDT 1,927.4200 USDT 1,927.4200 USDT
2021-02-27 2,021.1312 USDT 104.5739 MKR 1,991.0300 USDT 1,962.0600 USDT 1,985.0000 USDT 2,063.0900 USDT
2021-02-26 2,018.8990 USDT 192.1076 MKR 2,028.8400 USDT 1,884.8700 USDT 1,945.1200 USDT 1,947.0000 USDT
2021-02-25 2,220.1876 USDT 97.8948 MKR 2,240.7900 USDT 2,033.6900 USDT 2,091.1100 USDT 2,033.6900 USDT
2021-02-24 2,311.8517 USDT 248.0888 MKR 2,252.7700 USDT 2,159.2200 USDT 2,217.8700 USDT 2,210.9200 USDT
2021-02-23 2,099.5530 USDT 406.4293 MKR 2,387.2200 USDT 1,774.2800 USDT 1,966.0000 USDT 2,184.5400 USDT
2021-02-22 2,342.6706 USDT 285.4753 MKR 2,623.0600 USDT 2,044.7900 USDT 2,303.0500 USDT 2,330.2600 USDT
2021-02-21 2,647.8198 USDT 156.2415 MKR 2,596.4100 USDT 2,547.5600 USDT 2,600.0500 USDT 2,600.0500 USDT
2021-02-20 2,779.9354 USDT 439.9671 MKR 2,571.1900 USDT 2,496.3600 USDT 2,537.2700 USDT 2,606.5500 USDT
2021-02-19 2,573.9704 USDT 96.2765 MKR 2,635.2600 USDT 2,511.7700 USDT 2,533.1800 USDT 2,563.1900 USDT
2021-02-18 2,625.8256 USDT 90.8300 MKR 2,616.6800 USDT 2,546.8300 USDT 2,579.4500 USDT 2,628.2200 USDT
2021-02-17 2,477.2373 USDT 78.3014 MKR 2,492.6900 USDT 2,365.8600 USDT 2,424.8000 USDT 2,569.1500 USDT
2021-02-16 2,515.1828 USDT 82.2983 MKR 2,463.4000 USDT 2,418.7100 USDT 2,456.6600 USDT 2,450.0500 USDT
2021-02-15 2,403.6740 USDT 260.4856 MKR 2,519.7800 USDT 2,102.0300 USDT 2,322.8400 USDT 2,466.7700 USDT
2021-02-14 2,566.5109 USDT 34.5882 MKR 2,614.1800 USDT 2,482.3800 USDT 2,520.2900 USDT 2,563.1200 USDT
2021-02-13 2,684.9218 USDT 35.8844 MKR 2,756.8400 USDT 2,528.5600 USDT 2,600.0400 USDT 2,618.7500 USDT
2021-02-12 2,681.6568 USDT 76.4673 MKR 2,553.8200 USDT 2,518.8400 USDT 2,550.0700 USDT 2,749.1900 USDT
2021-02-11 2,551.9546 USDT 54.9279 MKR 2,531.0300 USDT 2,441.6800 USDT 2,498.2700 USDT 2,518.8100 USDT
2021-02-10 2,537.6185 USDT 98.7446 MKR 2,587.1400 USDT 2,362.4300 USDT 2,430.0100 USDT 2,503.4400 USDT
2021-02-09 2,530.4840 USDT 59.9852 MKR 2,507.4100 USDT 2,451.6000 USDT 2,483.5300 USDT 2,563.1500 USDT
2021-02-08 2,576.7874 USDT 64.1139 MKR 2,451.5600 USDT 2,409.6900 USDT 2,853.2300 USDT 2,500.8700 USDT
2021-02-07 2,448.9906 USDT 73.6942 MKR 2,509.6600 USDT 2,247.2500 USDT 2,654.6300 USDT 2,476.8400 USDT
2021-02-06 2,567.0731 USDT 136.9735 MKR 2,696.1100 USDT 2,274.7900 USDT 2,834.3900 USDT 2,509.6500 USDT
2021-02-05 2,552.5825 USDT 853.0303 MKR 2,124.7600 USDT 2,113.7800 USDT 3,080.8200 USDT 2,713.1900 USDT
2021-02-04 1,921.3719 USDT 490.4781 MKR 1,756.9800 USDT 1,598.0200 USDT 2,367.3300 USDT 2,093.0200 USDT
2021-02-03 1,700.4928 USDT 165.4758 MKR 1,697.4300 USDT 1,638.5900 USDT 1,767.3100 USDT 1,756.9800 USDT
2021-02-02 1,652.3388 USDT 364.1232 MKR 1,477.1900 USDT 1,462.8600 USDT 1,773.0200 USDT 1,701.2800 USDT
2021-02-01 1,482.6519 USDT 304.1574 MKR 1,472.9400 USDT 1,421.0400 USDT 1,514.3000 USDT 1,470.7500 USDT
2021-01-31 1,499.1971 USDT 120.7906 MKR 1,600.0000 USDT 1,410.4200 USDT 1,608.9400 USDT 1,484.3600 USDT
2021-01-30 1,515.5044 USDT 227.4334 MKR 1,416.7600 USDT 1,392.2100 USDT 1,630.0700 USDT 1,580.5500 USDT
2021-01-29 1,412.2810 USDT 189.6589 MKR 1,403.7400 USDT 1,360.9700 USDT 1,461.1000 USDT 1,407.3400 USDT
2021-01-28 1,400.1636 USDT 109.1397 MKR 1,325.0000 USDT 1,307.2400 USDT 1,448.0300 USDT 1,397.8700 USDT
2021-01-27 1,359.5291 USDT 111.6617 MKR 1,477.3500 USDT 1,280.2600 USDT 1,477.3500 USDT 1,326.6100 USDT
2021-01-26 1,384.7352 USDT 77.9405 MKR 1,358.8500 USDT 1,305.9200 USDT 1,477.6800 USDT 1,473.1500 USDT
2021-01-25 1,456.1456 USDT 155.7727 MKR 1,456.7400 USDT 1,343.8400 USDT 1,532.0500 USDT 1,366.7400 USDT
2021-01-24 1,426.3723 USDT 117.4111 MKR 1,369.2900 USDT 1,369.2900 USDT 1,468.0000 USDT 1,456.5700 USDT
2021-01-23 1,401.9777 USDT 79.5382 MKR 1,401.1200 USDT 1,354.4600 USDT 1,460.8300 USDT 1,375.5400 USDT
2021-01-22 1,198.9399 USDT 232.5933 MKR 1,153.0300 USDT 1,071.9200 USDT 1,489.3600 USDT 1,402.3900 USDT
2021-01-21 1,269.4557 USDT 318.2359 MKR 1,418.9800 USDT 1,131.8300 USDT 1,418.9800 USDT 1,164.9900 USDT
2021-01-20 1,336.6324 USDT 225.7921 MKR 1,407.0000 USDT 1,240.0100 USDT 1,439.4800 USDT 1,416.5700 USDT
2021-01-19 1,459.5026 USDT 117.5907 MKR 1,418.1900 USDT 1,401.7000 USDT 1,531.1500 USDT 1,406.8700 USDT
2021-01-18 1,425.6841 USDT 80.5784 MKR 1,449.3500 USDT 1,355.9300 USDT 1,460.3600 USDT 1,427.2900 USDT
2021-01-17 1,466.0953 USDT 96.1684 MKR 1,465.0700 USDT 1,424.6400 USDT 1,519.0000 USDT 1,428.9000 USDT
2021-01-16 1,529.1368 USDT 120.7236 MKR 1,477.2200 USDT 1,464.3800 USDT 1,620.2800 USDT 1,491.5800 USDT
2021-01-15 1,528.6753 USDT 250.9537 MKR 1,612.6400 USDT 1,347.5800 USDT 1,641.7600 USDT 1,472.7700 USDT
2021-01-14 1,587.2444 USDT 200.9096 MKR 1,560.0000 USDT 1,485.0600 USDT 1,711.7400 USDT 1,607.2700 USDT
2021-01-13 1,481.2212 USDT 194.1141 MKR 1,456.6600 USDT 1,386.5600 USDT 1,585.1200 USDT 1,547.5400 USDT
2021-01-12 1,494.1908 USDT 453.0597 MKR 1,405.5400 USDT 1,316.5000 USDT 1,714.3700 USDT 1,481.5200 USDT
2021-01-11 1,315.5711 USDT 488.4303 MKR 1,489.9500 USDT 1,079.1700 USDT 1,502.0600 USDT 1,406.7100 USDT
2021-01-10 1,730.0218 USDT 708.1336 MKR 1,596.3200 USDT 1,438.9200 USDT 1,975.7400 USDT 1,495.3100 USDT