Crypto exchange Binance US

Market Maker (MKR) / Tether (USDT)

Identifier on Binance US: MKRUSDT
123...2728
Date Price Volume Open Low High Close
2024-05-29 2,676.3949 USDT 0.1598 MKR 2,738.0000 USDT 2,650.0000 USDT 2,675.0000 USDT 2,703.0000 USDT
2024-05-28 2,718.2495 USDT 2.4930 MKR 2,814.0000 USDT 2,655.0000 USDT 2,710.0000 USDT 2,729.0000 USDT
2024-05-27 2,796.0494 USDT 1.3957 MKR 2,811.0000 USDT 2,767.0000 USDT 2,785.0000 USDT 2,831.0000 USDT
2024-05-26 2,814.9756 USDT 0.4422 MKR 2,788.0000 USDT 2,750.0000 USDT 2,750.0000 USDT 2,837.0000 USDT
2024-05-25 2,787.9455 USDT 1.0674 MKR 2,739.0000 USDT 2,739.0000 USDT 2,740.0000 USDT 2,782.0000 USDT
2024-05-24 2,757.5475 USDT 2.3674 MKR 2,855.0000 USDT 2,680.0000 USDT 2,692.0000 USDT 2,692.0000 USDT
2024-05-23 2,820.3028 USDT 2.7700 MKR 2,976.0000 USDT 2,743.0000 USDT 2,781.0000 USDT 2,828.0000 USDT
2024-05-22 3,002.1271 USDT 10.1488 MKR 3,063.0000 USDT 2,830.0000 USDT 2,934.0000 USDT 2,957.0000 USDT
2024-05-21 3,138.5746 USDT 5.9010 MKR 3,159.0000 USDT 2,885.0000 USDT 3,063.0000 USDT 3,063.0000 USDT
2024-05-20 2,886.5733 USDT 4.5547 MKR 2,745.0000 USDT 2,743.0000 USDT 2,744.0000 USDT 3,154.0000 USDT
2024-05-19 2,782.1924 USDT 2.4296 MKR 2,811.0000 USDT 2,750.0000 USDT 2,762.0000 USDT 2,793.0000 USDT
2024-05-18 2,801.0095 USDT 7.4130 MKR 2,779.0000 USDT 2,750.0000 USDT 2,780.0000 USDT 2,814.0000 USDT
2024-05-17 2,722.3668 USDT 2.8793 MKR 2,717.0000 USDT 2,677.0000 USDT 2,685.0000 USDT 2,780.0000 USDT
2024-05-16 2,761.7647 USDT 0.6739 MKR 2,793.0000 USDT 2,708.0000 USDT 2,709.0000 USDT 2,722.0000 USDT
2024-05-15 2,754.6031 USDT 1.6463 MKR 2,688.0000 USDT 2,669.0000 USDT 2,682.0000 USDT 2,763.0000 USDT
2024-05-14 2,653.3233 USDT 1.3104 MKR 2,685.0000 USDT 2,590.0000 USDT 2,644.0000 USDT 2,688.0000 USDT
2024-05-13 2,673.2249 USDT 0.7429 MKR 2,633.0000 USDT 2,590.0000 USDT 2,628.0000 USDT 2,691.0000 USDT
2024-05-12 2,674.8455 USDT 0.3831 MKR 2,686.0000 USDT 2,633.0000 USDT 2,668.0000 USDT 2,633.0000 USDT
2024-05-11 2,686.4987 USDT 0.2705 MKR 2,675.0000 USDT 2,667.0000 USDT 2,676.0000 USDT 2,686.0000 USDT
2024-05-10 2,685.9638 USDT 2.2401 MKR 2,757.0000 USDT 2,590.0000 USDT 2,656.0000 USDT 2,662.0000 USDT
2024-05-09 2,725.0888 USDT 0.2702 MKR 2,700.0000 USDT 2,683.0000 USDT 2,683.0000 USDT 2,757.0000 USDT
2024-05-08 2,763.0653 USDT 1.8738 MKR 2,778.0000 USDT 2,700.0000 USDT 2,700.0000 USDT 2,700.0000 USDT
2024-05-07 2,815.8476 USDT 1.4739 MKR 2,792.0000 USDT 2,768.0000 USDT 2,792.0000 USDT 2,813.0000 USDT
2024-05-06 2,894.6488 USDT 5.5183 MKR 2,929.0000 USDT 2,793.0000 USDT 2,799.0000 USDT 2,798.0000 USDT
2024-05-05 2,897.4071 USDT 3.0302 MKR 2,885.0000 USDT 2,766.0000 USDT 2,853.0000 USDT 2,899.0000 USDT
2024-05-04 2,925.5590 USDT 1.6115 MKR 2,960.0000 USDT 2,835.0000 USDT 2,882.0000 USDT 2,924.0000 USDT
2024-05-03 2,798.3731 USDT 4.8604 MKR 2,774.0000 USDT 2,550.0000 USDT 2,733.0000 USDT 2,946.0000 USDT
2024-05-02 2,724.2001 USDT 0.8726 MKR 2,724.0000 USDT 2,660.0000 USDT 2,660.0000 USDT 2,763.0000 USDT
2024-05-01 2,635.6009 USDT 6.1337 MKR 2,655.0000 USDT 2,580.0000 USDT 2,595.0000 USDT 2,729.0000 USDT
2024-04-30 2,660.4763 USDT 3.5974 MKR 2,850.0000 USDT 2,600.0000 USDT 2,600.0000 USDT 2,655.0000 USDT
2024-04-29 2,860.3068 USDT 4.8951 MKR 3,093.0000 USDT 2,764.0000 USDT 2,802.0000 USDT 2,861.0000 USDT
2024-04-28 3,086.2491 USDT 11.7247 MKR 2,982.0000 USDT 2,982.0000 USDT 2,995.0000 USDT 3,136.0000 USDT
2024-04-27 2,914.4905 USDT 1.2101 MKR 2,871.0000 USDT 2,822.0000 USDT 2,839.0000 USDT 2,983.0000 USDT
2024-04-26 2,869.0487 USDT 1.9522 MKR 2,834.0000 USDT 2,767.0000 USDT 2,833.0000 USDT 2,881.0000 USDT
2024-04-25 2,841.4396 USDT 1.9362 MKR 2,867.0000 USDT 2,767.0000 USDT 2,833.0000 USDT 2,867.0000 USDT
2024-04-24 2,924.2366 USDT 2.2318 MKR 2,929.0000 USDT 2,850.0000 USDT 2,854.0000 USDT 2,850.0000 USDT
2024-04-23 2,876.7722 USDT 1.3342 MKR 2,918.0000 USDT 2,800.0000 USDT 2,819.0000 USDT 2,928.0000 USDT
2024-04-22 2,939.8716 USDT 3.2182 MKR 3,022.0000 USDT 2,879.0000 USDT 2,897.0000 USDT 2,897.0000 USDT
2024-04-21 3,100.9402 USDT 0.7778 MKR 3,105.0000 USDT 2,993.0000 USDT 2,999.0000 USDT 3,020.0000 USDT
2024-04-20 3,041.5379 USDT 4.6038 MKR 2,955.0000 USDT 2,940.0000 USDT 2,956.0000 USDT 3,120.0000 USDT
2024-04-19 2,941.5432 USDT 4.5590 MKR 2,991.0000 USDT 2,833.0000 USDT 2,874.0000 USDT 2,925.0000 USDT
2024-04-18 3,122.1953 USDT 3.4026 MKR 3,129.0000 USDT 3,026.0000 USDT 3,030.0000 USDT 3,026.0000 USDT
2024-04-17 3,118.0515 USDT 5.0857 MKR 3,257.0000 USDT 2,800.0000 USDT 3,139.0000 USDT 3,149.0000 USDT
2024-04-16 3,129.3552 USDT 5.5409 MKR 3,046.0000 USDT 2,997.0000 USDT 3,046.0000 USDT 3,300.0000 USDT
2024-04-15 3,107.2057 USDT 3.3703 MKR 3,029.0000 USDT 2,851.0000 USDT 3,046.0000 USDT 3,064.0000 USDT
2024-04-14 2,904.1674 USDT 5.4591 MKR 2,808.0000 USDT 2,701.0000 USDT 2,799.0000 USDT 3,037.0000 USDT
2024-04-13 2,773.8457 USDT 5.5821 MKR 2,922.0000 USDT 2,550.0000 USDT 2,620.0000 USDT 2,783.0000 USDT
2024-04-12 2,905.2187 USDT 10.9302 MKR 3,362.0000 USDT 2,550.0000 USDT 2,877.0000 USDT 2,920.0000 USDT
2024-04-11 3,391.5069 USDT 1.9766 MKR 3,334.0000 USDT 3,303.0000 USDT 3,303.0000 USDT 3,358.0000 USDT
2024-04-10 3,377.2473 USDT 0.8644 MKR 3,394.0000 USDT 3,287.0000 USDT 3,334.0000 USDT 3,334.0000 USDT
123...2728