Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1,750.0000 USDT |
0.0010 MKR |
1,750.0000 USDT |
1,750.0000 USDT |
1,750.0000 USDT |
1,750.0000 USDT |
| 2025-09-14 |
1,858.3787 USDT |
1.9745 MKR |
1,832.0000 USDT |
1,795.3000 USDT |
1,840.0000 USDT |
1,859.7000 USDT |
| 2025-09-13 |
1,781.4265 USDT |
16.3584 MKR |
1,673.4000 USDT |
1,673.4000 USDT |
1,673.4000 USDT |
1,832.0000 USDT |
| 2025-09-12 |
1,715.7728 USDT |
2.5325 MKR |
1,720.2000 USDT |
1,668.0000 USDT |
1,668.5000 USDT |
1,673.4000 USDT |
| 2025-09-11 |
1,714.2754 USDT |
5.0215 MKR |
1,793.7000 USDT |
1,667.0000 USDT |
1,668.2000 USDT |
1,668.2000 USDT |
| 2025-09-10 |
1,671.5076 USDT |
3.7678 MKR |
1,675.2000 USDT |
1,667.7000 USDT |
1,667.7000 USDT |
1,793.7000 USDT |
| 2025-09-09 |
1,769.2428 USDT |
2.1452 MKR |
1,667.8000 USDT |
1,667.7000 USDT |
1,686.5000 USDT |
1,686.5000 USDT |
| 2025-09-08 |
1,708.0786 USDT |
1.7578 MKR |
1,721.6000 USDT |
1,667.9000 USDT |
1,667.9000 USDT |
1,667.9000 USDT |
| 2025-09-07 |
1,683.1322 USDT |
0.6985 MKR |
1,704.8000 USDT |
1,610.0000 USDT |
1,665.1000 USDT |
1,721.6000 USDT |
| 2025-09-06 |
1,772.9262 USDT |
0.9650 MKR |
1,831.7000 USDT |
1,704.8000 USDT |
1,704.8000 USDT |
1,704.8000 USDT |
| 2025-09-05 |
1,775.9049 USDT |
1.8837 MKR |
1,732.8000 USDT |
1,712.7000 USDT |
1,712.7000 USDT |
1,791.6000 USDT |
| 2025-09-04 |
1,781.3120 USDT |
1.2729 MKR |
1,795.1000 USDT |
1,728.8000 USDT |
1,728.8000 USDT |
1,728.8000 USDT |
| 2025-09-03 |
1,752.6830 USDT |
0.5056 MKR |
1,767.0000 USDT |
1,677.5000 USDT |
1,677.5000 USDT |
1,795.1000 USDT |
| 2025-09-02 |
1,767.9995 USDT |
4.1852 MKR |
1,583.1000 USDT |
1,583.1000 USDT |
1,583.1000 USDT |
1,761.7000 USDT |
| 2025-09-01 |
1,524.8815 USDT |
1.2172 MKR |
1,554.8000 USDT |
1,505.7000 USDT |
1,508.3000 USDT |
1,583.1000 USDT |
| 2025-08-31 |
1,560.3684 USDT |
0.2201 MKR |
1,486.4000 USDT |
1,486.4000 USDT |
1,486.4000 USDT |
1,554.8000 USDT |
| 2025-08-30 |
1,510.8237 USDT |
0.4937 MKR |
1,519.0000 USDT |
1,486.4000 USDT |
1,486.4000 USDT |
1,486.4000 USDT |
| 2025-08-29 |
1,476.5651 USDT |
1.2060 MKR |
1,536.4000 USDT |
1,452.5000 USDT |
1,452.7000 USDT |
1,544.9000 USDT |
| 2025-08-28 |
1,511.1468 USDT |
0.5000 MKR |
1,472.3000 USDT |
1,472.3000 USDT |
1,472.3000 USDT |
1,536.4000 USDT |
| 2025-08-27 |
1,550.1359 USDT |
1.7029 MKR |
1,544.6000 USDT |
1,468.0000 USDT |
1,497.1000 USDT |
1,575.2000 USDT |
| 2025-08-26 |
1,500.6708 USDT |
0.7783 MKR |
1,468.0000 USDT |
1,468.0000 USDT |
1,468.0000 USDT |
1,544.6000 USDT |
| 2025-08-25 |
1,483.3252 USDT |
1.1021 MKR |
1,586.7000 USDT |
1,468.0000 USDT |
1,468.0000 USDT |
1,468.0000 USDT |
| 2025-08-24 |
1,584.4069 USDT |
13.8484 MKR |
1,701.6000 USDT |
1,500.1000 USDT |
1,520.6000 USDT |
1,586.7000 USDT |
| 2025-08-23 |
1,638.9336 USDT |
5.7480 MKR |
1,703.2000 USDT |
1,554.9000 USDT |
1,603.4000 USDT |
1,701.6000 USDT |
| 2025-08-22 |
1,616.8649 USDT |
2.0036 MKR |
1,659.2000 USDT |
1,520.0000 USDT |
1,520.0000 USDT |
1,733.5000 USDT |
| 2025-08-21 |
1,661.3933 USDT |
1.4060 MKR |
1,659.5000 USDT |
1,657.3000 USDT |
1,657.3000 USDT |
1,659.2000 USDT |
| 2025-08-20 |
1,636.7628 USDT |
3.3323 MKR |
1,650.2000 USDT |
1,600.0000 USDT |
1,613.6000 USDT |
1,659.5000 USDT |
| 2025-08-19 |
1,687.0074 USDT |
2.0117 MKR |
1,692.6000 USDT |
1,679.2000 USDT |
1,679.4000 USDT |
1,679.4000 USDT |
| 2025-08-18 |
1,762.1197 USDT |
4.9116 MKR |
1,827.8000 USDT |
1,685.4000 USDT |
1,692.6000 USDT |
1,692.6000 USDT |
| 2025-08-17 |
1,844.4498 USDT |
0.8894 MKR |
1,792.0000 USDT |
1,791.0000 USDT |
1,791.0000 USDT |
1,836.1000 USDT |
| 2025-08-16 |
1,827.8024 USDT |
1.1777 MKR |
1,831.9000 USDT |
1,790.9000 USDT |
1,790.9000 USDT |
1,800.1000 USDT |
| 2025-08-15 |
1,825.4164 USDT |
8.5889 MKR |
1,833.0000 USDT |
1,790.9000 USDT |
1,790.9000 USDT |
1,831.9000 USDT |
| 2025-08-14 |
1,881.9341 USDT |
1.0921 MKR |
2,000.4000 USDT |
1,833.0000 USDT |
1,833.0000 USDT |
1,833.0000 USDT |
| 2025-08-13 |
2,024.4422 USDT |
11.9493 MKR |
2,042.0000 USDT |
1,930.8000 USDT |
1,956.8000 USDT |
1,956.8000 USDT |
| 2025-08-12 |
2,005.0960 USDT |
0.8089 MKR |
2,029.0000 USDT |
1,959.8000 USDT |
1,959.8000 USDT |
1,989.3000 USDT |
| 2025-08-11 |
2,034.1081 USDT |
2.2038 MKR |
2,088.2000 USDT |
1,989.2000 USDT |
1,989.2000 USDT |
1,989.2000 USDT |
| 2025-08-10 |
2,093.5791 USDT |
0.6969 MKR |
2,096.7000 USDT |
2,049.9000 USDT |
2,052.8000 USDT |
2,088.2000 USDT |
| 2025-08-09 |
2,071.8621 USDT |
2.4757 MKR |
2,065.7000 USDT |
1,989.3000 USDT |
1,990.5000 USDT |
2,024.6000 USDT |
| 2025-08-08 |
1,986.8855 USDT |
0.2738 MKR |
1,996.4000 USDT |
1,959.6000 USDT |
1,959.6000 USDT |
2,065.7000 USDT |
| 2025-08-07 |
1,982.3381 USDT |
2.3358 MKR |
1,916.4000 USDT |
1,902.5000 USDT |
1,927.6000 USDT |
1,989.2000 USDT |
| 2025-08-06 |
1,824.7694 USDT |
0.5624 MKR |
1,756.4000 USDT |
1,756.4000 USDT |
1,756.4000 USDT |
1,916.4000 USDT |
| 2025-08-05 |
1,860.1739 USDT |
2.5666 MKR |
1,974.6000 USDT |
1,670.7000 USDT |
1,818.0000 USDT |
1,818.0000 USDT |
| 2025-08-04 |
1,919.9696 USDT |
0.2693 MKR |
1,944.7000 USDT |
1,873.6000 USDT |
1,873.6000 USDT |
1,974.6000 USDT |
| 2025-08-03 |
1,900.0711 USDT |
1.7310 MKR |
1,857.7000 USDT |
1,857.7000 USDT |
1,859.0000 USDT |
1,944.7000 USDT |
| 2025-08-02 |
1,841.2970 USDT |
0.3152 MKR |
1,865.0000 USDT |
1,802.0000 USDT |
1,802.1000 USDT |
1,857.7000 USDT |
| 2025-08-01 |
1,894.8188 USDT |
0.3998 MKR |
1,989.2000 USDT |
1,864.9000 USDT |
1,865.0000 USDT |
1,865.4000 USDT |
| 2025-07-31 |
2,028.0068 USDT |
1.1564 MKR |
2,065.7000 USDT |
1,989.2000 USDT |
1,989.2000 USDT |
1,989.2000 USDT |
| 2025-07-30 |
2,027.8778 USDT |
0.5794 MKR |
2,022.5000 USDT |
1,989.2000 USDT |
2,019.5000 USDT |
2,034.9000 USDT |
| 2025-07-29 |
2,078.5354 USDT |
0.7012 MKR |
2,176.5000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,022.5000 USDT |
| 2025-07-28 |
2,314.5517 USDT |
1.8246 MKR |
2,306.0000 USDT |
2,148.5000 USDT |
2,176.5000 USDT |
2,176.5000 USDT |