Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2,816.7016 USDT |
0.5409 MKR |
2,834.0000 USDT |
2,767.0000 USDT |
2,833.0000 USDT |
2,856.0000 USDT |
| 2024-04-25 |
2,841.4396 USDT |
1.9362 MKR |
2,867.0000 USDT |
2,767.0000 USDT |
2,833.0000 USDT |
2,867.0000 USDT |
| 2024-04-24 |
2,924.2366 USDT |
2.2318 MKR |
2,929.0000 USDT |
2,850.0000 USDT |
2,854.0000 USDT |
2,850.0000 USDT |
| 2024-04-23 |
2,876.7722 USDT |
1.3342 MKR |
2,918.0000 USDT |
2,800.0000 USDT |
2,819.0000 USDT |
2,928.0000 USDT |
| 2024-04-22 |
2,939.8716 USDT |
3.2182 MKR |
3,022.0000 USDT |
2,879.0000 USDT |
2,897.0000 USDT |
2,897.0000 USDT |
| 2024-04-21 |
3,100.9402 USDT |
0.7778 MKR |
3,105.0000 USDT |
2,993.0000 USDT |
2,999.0000 USDT |
3,020.0000 USDT |
| 2024-04-20 |
3,041.5379 USDT |
4.6038 MKR |
2,955.0000 USDT |
2,940.0000 USDT |
2,956.0000 USDT |
3,120.0000 USDT |
| 2024-04-19 |
2,941.5432 USDT |
4.5590 MKR |
2,991.0000 USDT |
2,833.0000 USDT |
2,874.0000 USDT |
2,925.0000 USDT |
| 2024-04-18 |
3,122.1953 USDT |
3.4026 MKR |
3,129.0000 USDT |
3,026.0000 USDT |
3,030.0000 USDT |
3,026.0000 USDT |
| 2024-04-17 |
3,118.0515 USDT |
5.0857 MKR |
3,257.0000 USDT |
2,800.0000 USDT |
3,139.0000 USDT |
3,149.0000 USDT |
| 2024-04-16 |
3,129.3552 USDT |
5.5409 MKR |
3,046.0000 USDT |
2,997.0000 USDT |
3,046.0000 USDT |
3,300.0000 USDT |
| 2024-04-15 |
3,107.2057 USDT |
3.3703 MKR |
3,029.0000 USDT |
2,851.0000 USDT |
3,046.0000 USDT |
3,064.0000 USDT |
| 2024-04-14 |
2,904.1674 USDT |
5.4591 MKR |
2,808.0000 USDT |
2,701.0000 USDT |
2,799.0000 USDT |
3,037.0000 USDT |
| 2024-04-13 |
2,773.8457 USDT |
5.5821 MKR |
2,922.0000 USDT |
2,550.0000 USDT |
2,620.0000 USDT |
2,783.0000 USDT |
| 2024-04-12 |
2,905.2187 USDT |
10.9302 MKR |
3,362.0000 USDT |
2,550.0000 USDT |
2,877.0000 USDT |
2,920.0000 USDT |
| 2024-04-11 |
3,391.5069 USDT |
1.9766 MKR |
3,334.0000 USDT |
3,303.0000 USDT |
3,303.0000 USDT |
3,358.0000 USDT |
| 2024-04-10 |
3,377.2473 USDT |
0.8644 MKR |
3,394.0000 USDT |
3,287.0000 USDT |
3,334.0000 USDT |
3,334.0000 USDT |
| 2024-04-09 |
3,562.2673 USDT |
3.2091 MKR |
3,725.0000 USDT |
3,400.0000 USDT |
3,406.0000 USDT |
3,406.0000 USDT |
| 2024-04-08 |
3,718.3307 USDT |
7.4667 MKR |
3,661.0000 USDT |
3,398.0000 USDT |
3,571.0000 USDT |
3,780.0000 USDT |
| 2024-04-07 |
3,660.0798 USDT |
3.8611 MKR |
3,712.0000 USDT |
3,574.0000 USDT |
3,598.0000 USDT |
3,629.0000 USDT |
| 2024-04-06 |
3,700.1887 USDT |
2.0771 MKR |
3,678.0000 USDT |
3,600.0000 USDT |
3,678.0000 USDT |
3,712.0000 USDT |
| 2024-04-05 |
3,830.6566 USDT |
1.6503 MKR |
3,966.0000 USDT |
3,658.0000 USDT |
3,661.0000 USDT |
3,661.0000 USDT |
| 2024-04-04 |
3,893.2636 USDT |
3.5782 MKR |
3,807.0000 USDT |
3,679.0000 USDT |
3,780.0000 USDT |
3,968.0000 USDT |
| 2024-04-03 |
3,707.5155 USDT |
6.9636 MKR |
3,746.0000 USDT |
3,505.0000 USDT |
3,678.0000 USDT |
3,807.0000 USDT |
| 2024-04-02 |
3,748.5476 USDT |
5.2427 MKR |
3,729.0000 USDT |
3,581.0000 USDT |
3,613.0000 USDT |
3,779.0000 USDT |
| 2024-04-01 |
3,723.4001 USDT |
9.1186 MKR |
3,950.0000 USDT |
3,606.0000 USDT |
3,635.0000 USDT |
3,729.0000 USDT |
| 2024-03-31 |
3,915.7876 USDT |
12.5406 MKR |
3,712.0000 USDT |
3,676.0000 USDT |
3,739.0000 USDT |
3,960.0000 USDT |
| 2024-03-30 |
3,726.7779 USDT |
4.3932 MKR |
3,695.0000 USDT |
3,549.0000 USDT |
3,695.0000 USDT |
3,736.0000 USDT |
| 2024-03-29 |
3,692.5368 USDT |
9.5616 MKR |
3,612.0000 USDT |
3,485.0000 USDT |
3,528.0000 USDT |
3,650.0000 USDT |
| 2024-03-28 |
3,495.1663 USDT |
40.3147 MKR |
3,312.0000 USDT |
3,268.0000 USDT |
3,328.0000 USDT |
3,586.0000 USDT |
| 2024-03-27 |
3,091.4190 USDT |
5.9081 MKR |
3,209.0000 USDT |
2,540.0000 USDT |
3,162.0000 USDT |
3,312.0000 USDT |
| 2024-03-26 |
3,238.8685 USDT |
6.1915 MKR |
3,298.0000 USDT |
3,138.0000 USDT |
3,222.0000 USDT |
3,198.0000 USDT |
| 2024-03-25 |
3,276.0391 USDT |
7.2680 MKR |
3,133.0000 USDT |
3,133.0000 USDT |
3,141.0000 USDT |
3,297.0000 USDT |
| 2024-03-24 |
3,051.8732 USDT |
4.6916 MKR |
3,087.0000 USDT |
2,911.0000 USDT |
3,056.0000 USDT |
3,134.0000 USDT |
| 2024-03-23 |
3,103.3509 USDT |
4.0577 MKR |
3,103.0000 USDT |
3,056.0000 USDT |
3,056.0000 USDT |
3,101.0000 USDT |
| 2024-03-22 |
3,249.1759 USDT |
2.8896 MKR |
3,389.0000 USDT |
3,071.0000 USDT |
3,088.0000 USDT |
3,088.0000 USDT |
| 2024-03-21 |
3,188.1866 USDT |
6.3134 MKR |
3,032.0000 USDT |
2,970.0000 USDT |
2,990.0000 USDT |
3,373.0000 USDT |
| 2024-03-20 |
2,880.0741 USDT |
2.4715 MKR |
2,768.0000 USDT |
2,742.0000 USDT |
2,768.0000 USDT |
3,046.0000 USDT |
| 2024-03-19 |
2,861.6144 USDT |
7.2236 MKR |
3,049.0000 USDT |
2,703.0000 USDT |
2,768.0000 USDT |
2,808.0000 USDT |
| 2024-03-18 |
3,123.0857 USDT |
3.9595 MKR |
3,253.0000 USDT |
2,981.0000 USDT |
3,046.0000 USDT |
3,069.0000 USDT |
| 2024-03-17 |
3,064.4940 USDT |
19.4544 MKR |
2,864.0000 USDT |
2,656.0000 USDT |
2,920.0000 USDT |
3,250.0000 USDT |
| 2024-03-16 |
2,777.1187 USDT |
26.9331 MKR |
2,812.0000 USDT |
2,500.0000 USDT |
2,703.0000 USDT |
2,864.0000 USDT |
| 2024-03-15 |
2,785.6041 USDT |
9.5037 MKR |
2,944.0000 USDT |
2,508.0000 USDT |
2,729.0000 USDT |
2,733.0000 USDT |
| 2024-03-14 |
2,857.3471 USDT |
12.6018 MKR |
2,853.0000 USDT |
2,736.0000 USDT |
2,821.0000 USDT |
2,906.0000 USDT |
| 2024-03-13 |
2,818.1834 USDT |
16.9401 MKR |
2,633.0000 USDT |
2,632.0000 USDT |
2,670.0000 USDT |
2,934.0000 USDT |
| 2024-03-12 |
2,649.5774 USDT |
12.5645 MKR |
2,606.0000 USDT |
2,423.0000 USDT |
2,496.0000 USDT |
2,610.0000 USDT |
| 2024-03-11 |
2,625.7150 USDT |
14.8326 MKR |
2,782.0000 USDT |
2,503.0000 USDT |
2,574.0000 USDT |
2,550.0000 USDT |
| 2024-03-10 |
2,586.7574 USDT |
10.2294 MKR |
2,419.0000 USDT |
2,312.0000 USDT |
2,419.0000 USDT |
2,781.0000 USDT |
| 2024-03-09 |
2,305.3887 USDT |
18.3127 MKR |
2,088.0000 USDT |
2,056.0000 USDT |
2,115.0000 USDT |
2,418.0000 USDT |
| 2024-03-08 |
2,051.8611 USDT |
13.4298 MKR |
2,099.0000 USDT |
1,767.0000 USDT |
2,045.0000 USDT |
2,078.0000 USDT |