Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2,634.6246 USDT |
0.2131 MKR |
2,652.0000 USDT |
2,628.0000 USDT |
2,652.0000 USDT |
2,628.0000 USDT |
| 2024-07-26 |
2,766.3236 USDT |
2.0858 MKR |
2,625.0000 USDT |
2,625.0000 USDT |
2,625.0000 USDT |
2,665.0000 USDT |
| 2024-07-25 |
2,627.4000 USDT |
1.9806 MKR |
2,659.0000 USDT |
2,588.0000 USDT |
2,588.0000 USDT |
2,625.0000 USDT |
| 2024-07-24 |
2,720.8177 USDT |
1.2502 MKR |
2,795.0000 USDT |
2,600.0000 USDT |
2,672.0000 USDT |
2,688.0000 USDT |
| 2024-07-23 |
2,703.2331 USDT |
1.3223 MKR |
2,745.0000 USDT |
2,629.0000 USDT |
2,669.0000 USDT |
2,840.0000 USDT |
| 2024-07-22 |
2,793.3984 USDT |
2.8689 MKR |
2,874.0000 USDT |
2,740.0000 USDT |
2,745.0000 USDT |
2,745.0000 USDT |
| 2024-07-21 |
2,840.4107 USDT |
1.9710 MKR |
2,849.0000 USDT |
2,705.0000 USDT |
2,773.0000 USDT |
2,874.0000 USDT |
| 2024-07-20 |
2,786.6471 USDT |
1.2098 MKR |
2,851.0000 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
2,814.0000 USDT |
| 2024-07-19 |
2,746.7939 USDT |
1.4193 MKR |
2,814.0000 USDT |
2,720.0000 USDT |
2,730.0000 USDT |
2,856.0000 USDT |
| 2024-07-18 |
2,821.4393 USDT |
1.6632 MKR |
2,890.0000 USDT |
2,756.0000 USDT |
2,756.0000 USDT |
2,826.0000 USDT |
| 2024-07-17 |
2,968.8223 USDT |
0.9053 MKR |
3,031.0000 USDT |
2,798.0000 USDT |
2,832.0000 USDT |
2,890.0000 USDT |
| 2024-07-16 |
2,933.8458 USDT |
4.1190 MKR |
2,952.0000 USDT |
2,751.0000 USDT |
2,878.0000 USDT |
3,031.0000 USDT |
| 2024-07-15 |
2,856.5743 USDT |
7.1596 MKR |
2,824.0000 USDT |
2,774.0000 USDT |
2,786.0000 USDT |
2,937.0000 USDT |
| 2024-07-14 |
2,742.4134 USDT |
3.4825 MKR |
2,710.0000 USDT |
2,681.0000 USDT |
2,700.0000 USDT |
2,837.0000 USDT |
| 2024-07-13 |
2,666.0309 USDT |
4.9456 MKR |
2,503.0000 USDT |
2,503.0000 USDT |
2,503.0000 USDT |
2,719.0000 USDT |
| 2024-07-12 |
2,462.0439 USDT |
1.2587 MKR |
2,376.0000 USDT |
2,347.0000 USDT |
2,347.0000 USDT |
2,529.0000 USDT |
| 2024-07-11 |
2,302.9027 USDT |
1.1656 MKR |
2,280.0000 USDT |
2,257.0000 USDT |
2,265.0000 USDT |
2,371.0000 USDT |
| 2024-07-10 |
2,281.2160 USDT |
0.1907 MKR |
2,290.0000 USDT |
2,273.0000 USDT |
2,273.0000 USDT |
2,280.0000 USDT |
| 2024-07-09 |
2,254.4836 USDT |
1.5293 MKR |
2,205.0000 USDT |
2,205.0000 USDT |
2,205.0000 USDT |
2,235.0000 USDT |
| 2024-07-08 |
2,123.7825 USDT |
2.2901 MKR |
2,100.0000 USDT |
2,026.0000 USDT |
2,059.0000 USDT |
2,205.0000 USDT |
| 2024-07-07 |
2,247.4174 USDT |
0.6057 MKR |
2,344.0000 USDT |
2,130.0000 USDT |
2,134.0000 USDT |
2,133.0000 USDT |
| 2024-07-06 |
2,276.2263 USDT |
0.9842 MKR |
2,239.0000 USDT |
2,198.0000 USDT |
2,231.0000 USDT |
2,312.0000 USDT |
| 2024-07-05 |
2,030.5502 USDT |
9.3229 MKR |
2,206.0000 USDT |
1,997.0000 USDT |
2,053.0000 USDT |
2,190.0000 USDT |
| 2024-07-04 |
2,252.0975 USDT |
0.5590 MKR |
2,324.0000 USDT |
2,209.0000 USDT |
2,227.0000 USDT |
2,274.0000 USDT |
| 2024-07-03 |
2,405.7859 USDT |
1.0496 MKR |
2,552.0000 USDT |
2,321.0000 USDT |
2,324.0000 USDT |
2,324.0000 USDT |
| 2024-07-02 |
2,511.9895 USDT |
2.0292 MKR |
2,562.0000 USDT |
2,354.0000 USDT |
2,476.0000 USDT |
2,562.0000 USDT |
| 2024-07-01 |
2,530.9451 USDT |
1.7654 MKR |
2,540.0000 USDT |
2,355.0000 USDT |
2,557.0000 USDT |
2,561.0000 USDT |
| 2024-06-30 |
2,418.5052 USDT |
1.9043 MKR |
2,404.0000 USDT |
2,350.0000 USDT |
2,433.0000 USDT |
2,464.0000 USDT |
| 2024-06-29 |
2,496.5845 USDT |
0.5509 MKR |
2,518.0000 USDT |
2,436.0000 USDT |
2,436.0000 USDT |
2,436.0000 USDT |
| 2024-06-28 |
2,569.6298 USDT |
0.4217 MKR |
2,590.0000 USDT |
2,501.0000 USDT |
2,501.0000 USDT |
2,510.0000 USDT |
| 2024-06-27 |
2,635.2293 USDT |
4.2585 MKR |
2,489.0000 USDT |
2,464.0000 USDT |
2,486.0000 USDT |
2,591.0000 USDT |
| 2024-06-26 |
2,387.8673 USDT |
2.3294 MKR |
2,359.0000 USDT |
2,295.0000 USDT |
2,323.0000 USDT |
2,489.0000 USDT |
| 2024-06-25 |
2,297.7908 USDT |
1.0137 MKR |
2,192.0000 USDT |
2,128.0000 USDT |
2,170.0000 USDT |
2,373.0000 USDT |
| 2024-06-24 |
2,193.6973 USDT |
1.5768 MKR |
2,250.0000 USDT |
2,112.0000 USDT |
2,141.0000 USDT |
2,188.0000 USDT |
| 2024-06-23 |
2,366.3127 USDT |
1.1121 MKR |
2,364.0000 USDT |
2,273.0000 USDT |
2,273.0000 USDT |
2,273.0000 USDT |
| 2024-06-22 |
2,384.3145 USDT |
1.9314 MKR |
2,451.0000 USDT |
2,279.0000 USDT |
2,431.0000 USDT |
2,361.0000 USDT |
| 2024-06-21 |
2,416.8877 USDT |
1.4634 MKR |
2,488.0000 USDT |
2,279.0000 USDT |
2,419.0000 USDT |
2,479.0000 USDT |
| 2024-06-20 |
2,428.0868 USDT |
2.6068 MKR |
2,490.0000 USDT |
2,376.0000 USDT |
2,382.0000 USDT |
2,491.0000 USDT |
| 2024-06-19 |
2,444.2584 USDT |
5.6079 MKR |
2,226.0000 USDT |
2,226.0000 USDT |
2,226.0000 USDT |
2,490.0000 USDT |
| 2024-06-18 |
2,225.0422 USDT |
3.2437 MKR |
2,357.0000 USDT |
2,147.0000 USDT |
2,156.0000 USDT |
2,226.0000 USDT |
| 2024-06-17 |
2,326.9087 USDT |
1.3076 MKR |
2,426.0000 USDT |
2,269.0000 USDT |
2,325.0000 USDT |
2,303.0000 USDT |
| 2024-06-16 |
2,398.2263 USDT |
1.2335 MKR |
2,308.0000 USDT |
2,277.0000 USDT |
2,294.0000 USDT |
2,441.0000 USDT |
| 2024-06-15 |
2,286.7852 USDT |
0.5334 MKR |
2,269.0000 USDT |
2,252.0000 USDT |
2,252.0000 USDT |
2,308.0000 USDT |
| 2024-06-14 |
2,269.7770 USDT |
1.3281 MKR |
2,250.0000 USDT |
2,220.0000 USDT |
2,220.0000 USDT |
2,228.0000 USDT |
| 2024-06-13 |
2,272.5089 USDT |
0.6473 MKR |
2,270.0000 USDT |
2,250.0000 USDT |
2,276.0000 USDT |
2,276.0000 USDT |
| 2024-06-12 |
2,286.2657 USDT |
1.0441 MKR |
2,307.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,257.0000 USDT |
| 2024-06-11 |
2,271.9989 USDT |
1.7010 MKR |
2,456.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,307.0000 USDT |
| 2024-06-10 |
2,416.9490 USDT |
0.7974 MKR |
2,491.0000 USDT |
2,399.0000 USDT |
2,400.0000 USDT |
2,399.0000 USDT |
| 2024-06-09 |
2,431.0695 USDT |
0.8321 MKR |
2,434.0000 USDT |
2,406.0000 USDT |
2,406.0000 USDT |
2,491.0000 USDT |
| 2024-06-08 |
2,476.7735 USDT |
1.3163 MKR |
2,555.0000 USDT |
2,414.0000 USDT |
2,418.0000 USDT |
2,434.0000 USDT |