Crypto exchange Binance US

Market Maker (MKR) / Tether (USDT)

Identifier on Binance US: MKRUSDT
123...1011
Date Price Volume Open Low High Close
2022-01-19 2,048.0176 USDT 58.8915 MKR 2,060.1000 USDT 2,011.0000 USDT 2,039.7000 USDT 2,011.0000 USDT
2022-01-18 2,068.5064 USDT 144.4547 MKR 2,098.6600 USDT 2,032.4800 USDT 2,046.9500 USDT 2,077.9300 USDT
2022-01-17 2,153.0813 USDT 252.8164 MKR 2,255.1900 USDT 2,075.2100 USDT 2,105.7000 USDT 2,105.7000 USDT
2022-01-16 2,215.6069 USDT 85.5787 MKR 2,211.6300 USDT 2,181.0500 USDT 2,192.1100 USDT 2,257.5900 USDT
2022-01-15 2,210.2872 USDT 113.1259 MKR 2,188.7100 USDT 2,172.5500 USDT 2,187.1200 USDT 2,219.6300 USDT
2022-01-14 2,138.7606 USDT 81.5049 MKR 2,091.0700 USDT 2,088.3300 USDT 2,118.1200 USDT 2,185.1900 USDT
2022-01-13 2,148.7434 USDT 221.9728 MKR 2,169.2000 USDT 2,075.7800 USDT 2,096.9000 USDT 2,103.8900 USDT
2022-01-12 2,116.4292 USDT 74.4799 MKR 2,077.4400 USDT 2,036.9800 USDT 2,059.0800 USDT 2,169.9600 USDT
2022-01-11 2,045.7035 USDT 77.7074 MKR 1,984.3100 USDT 1,975.6300 USDT 1,995.0000 USDT 2,068.9600 USDT
2022-01-10 2,024.2328 USDT 111.3510 MKR 2,122.1500 USDT 1,938.0600 USDT 1,983.6700 USDT 1,990.6900 USDT
2022-01-09 2,102.2419 USDT 129.6815 MKR 2,043.4600 USDT 2,039.7000 USDT 2,071.0700 USDT 2,126.7600 USDT
2022-01-08 2,105.2055 USDT 191.7891 MKR 2,137.3700 USDT 1,996.7500 USDT 2,023.5500 USDT 2,061.2100 USDT
2022-01-07 2,165.5825 USDT 98.4950 MKR 2,240.3100 USDT 2,103.5000 USDT 2,126.7600 USDT 2,126.7600 USDT
2022-01-06 2,239.9880 USDT 282.5372 MKR 2,239.2300 USDT 2,117.7300 USDT 2,169.5100 USDT 2,246.4700 USDT
2022-01-05 2,447.4655 USDT 182.6323 MKR 2,442.7100 USDT 2,181.0500 USDT 2,250.3100 USDT 2,237.7600 USDT
2022-01-04 2,453.4412 USDT 249.4108 MKR 2,403.5400 USDT 2,356.2500 USDT 2,368.0000 USDT 2,471.1600 USDT
2022-01-03 2,494.7061 USDT 178.6945 MKR 2,459.1400 USDT 2,379.0200 USDT 2,411.3800 USDT 2,389.6100 USDT
2022-01-02 2,431.4494 USDT 97.3177 MKR 2,423.4200 USDT 2,332.9300 USDT 2,340.1900 USDT 2,465.4000 USDT
2022-01-01 2,372.3146 USDT 274.6145 MKR 2,338.3400 USDT 2,324.2600 USDT 2,335.8400 USDT 2,427.4200 USDT
2021-12-31 2,390.8386 USDT 173.8822 MKR 2,387.6100 USDT 2,290.0500 USDT 2,311.9400 USDT 2,342.4200 USDT
2021-12-30 2,385.3014 USDT 76.3255 MKR 2,335.8500 USDT 2,301.2600 USDT 2,301.2600 USDT 2,391.6800 USDT
2021-12-29 2,472.8343 USDT 414.9432 MKR 2,491.7700 USDT 2,338.3900 USDT 2,406.5600 USDT 2,350.8400 USDT
2021-12-28 2,579.7488 USDT 157.0400 MKR 2,681.8600 USDT 2,476.4400 USDT 2,496.7600 USDT 2,518.7000 USDT
2021-12-27 2,745.5572 USDT 136.6385 MKR 2,678.2500 USDT 2,669.1500 USDT 2,689.6900 USDT 2,676.3100 USDT
2021-12-26 2,684.7144 USDT 276.0114 MKR 2,686.5300 USDT 2,632.6600 USDT 2,655.4900 USDT 2,681.6100 USDT
2021-12-25 2,635.8080 USDT 152.1879 MKR 2,556.1000 USDT 2,556.1000 USDT 2,598.0500 USDT 2,690.0800 USDT
2021-12-24 2,601.8754 USDT 261.8939 MKR 2,683.3800 USDT 2,541.8100 USDT 2,580.0000 USDT 2,564.9600 USDT
2021-12-23 2,493.3617 USDT 141.9078 MKR 2,436.8400 USDT 2,398.1800 USDT 2,422.1100 USDT 2,674.3500 USDT
2021-12-22 2,469.0403 USDT 125.3331 MKR 2,426.6000 USDT 2,407.1900 USDT 2,431.8800 USDT 2,444.5500 USDT
2021-12-21 2,405.9797 USDT 115.3661 MKR 2,335.8800 USDT 2,335.8800 USDT 2,335.8800 USDT 2,429.4300 USDT
2021-12-20 2,347.7975 USDT 104.5390 MKR 2,361.8600 USDT 2,237.6400 USDT 2,260.4800 USDT 2,352.9800 USDT
2021-12-19 2,442.6463 USDT 113.6607 MKR 2,460.4600 USDT 2,373.7500 USDT 2,390.0800 USDT 2,379.0200 USDT
2021-12-18 2,434.6528 USDT 141.4786 MKR 2,370.5000 USDT 2,327.9000 USDT 2,352.2300 USDT 2,475.5600 USDT
2021-12-17 2,339.4015 USDT 110.2941 MKR 2,312.7300 USDT 2,210.4300 USDT 2,255.9600 USDT 2,374.8100 USDT
2021-12-16 2,392.4248 USDT 60.1672 MKR 2,383.1200 USDT 2,311.1100 USDT 2,335.8400 USDT 2,324.2600 USDT
2021-12-15 2,317.2330 USDT 192.2250 MKR 2,315.7700 USDT 2,205.0600 USDT 2,227.0200 USDT 2,374.5600 USDT
2021-12-14 2,248.3797 USDT 187.0291 MKR 2,222.5600 USDT 2,170.5900 USDT 2,204.9900 USDT 2,286.7400 USDT
2021-12-13 2,321.4081 USDT 123.6972 MKR 2,468.6400 USDT 2,205.8400 USDT 2,247.3500 USDT 2,239.6800 USDT
2021-12-12 2,428.4848 USDT 129.8101 MKR 2,446.1000 USDT 2,379.4500 USDT 2,407.0400 USDT 2,461.3600 USDT
2021-12-11 2,407.6495 USDT 69.8377 MKR 2,329.8900 USDT 2,288.9400 USDT 2,352.1900 USDT 2,454.9000 USDT
2021-12-10 2,507.8092 USDT 126.9284 MKR 2,518.4800 USDT 2,367.1500 USDT 2,399.4200 USDT 2,367.1500 USDT
2021-12-09 2,649.0193 USDT 240.0757 MKR 2,733.6500 USDT 2,502.7000 USDT 2,523.4700 USDT 2,516.6700 USDT
2021-12-08 2,683.2516 USDT 124.1144 MKR 2,617.8400 USDT 2,594.9600 USDT 2,640.5300 USDT 2,718.2200 USDT
2021-12-07 2,627.8822 USDT 105.6267 MKR 2,608.1300 USDT 2,576.2400 USDT 2,602.3000 USDT 2,619.0900 USDT
2021-12-06 2,567.0699 USDT 93.4482 MKR 2,570.8300 USDT 2,359.1800 USDT 2,453.8700 USDT 2,607.1300 USDT
2021-12-05 2,593.2649 USDT 145.1607 MKR 2,619.0900 USDT 2,493.0500 USDT 2,557.6600 USDT 2,578.9800 USDT
2021-12-04 2,537.7659 USDT 151.1630 MKR 2,747.2600 USDT 2,287.0000 USDT 2,489.6600 USDT 2,577.5400 USDT
2021-12-03 2,879.8019 USDT 85.5300 MKR 2,970.8800 USDT 2,697.1400 USDT 2,771.4800 USDT 2,775.2800 USDT
2021-12-02 2,995.5620 USDT 68.5385 MKR 2,975.1200 USDT 2,901.2800 USDT 2,955.7200 USDT 2,965.2900 USDT
2021-12-01 3,073.5269 USDT 121.8737 MKR 3,049.0500 USDT 2,951.9400 USDT 2,975.0200 USDT 2,970.0200 USDT
123...1011