Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1,561.0000 USDT |
0.0103 MKR |
1,566.0000 USDT |
1,561.0000 USDT |
1,561.0000 USDT |
1,561.0000 USDT |
| 2025-05-30 |
1,598.4520 USDT |
1.0477 MKR |
1,659.0000 USDT |
1,566.0000 USDT |
1,566.0000 USDT |
1,566.0000 USDT |
| 2025-05-29 |
1,723.0957 USDT |
0.1337 MKR |
1,692.0000 USDT |
1,659.0000 USDT |
1,659.0000 USDT |
1,659.0000 USDT |
| 2025-05-28 |
1,654.2386 USDT |
0.1429 MKR |
1,684.0000 USDT |
1,643.0000 USDT |
1,645.0000 USDT |
1,645.0000 USDT |
| 2025-05-27 |
1,634.0225 USDT |
0.3951 MKR |
1,619.0000 USDT |
1,609.0000 USDT |
1,619.0000 USDT |
1,684.0000 USDT |
| 2025-05-26 |
1,629.6765 USDT |
1.3541 MKR |
1,626.0000 USDT |
1,619.0000 USDT |
1,619.0000 USDT |
1,619.0000 USDT |
| 2025-05-25 |
1,622.1843 USDT |
0.3044 MKR |
1,628.0000 USDT |
1,598.0000 USDT |
1,609.0000 USDT |
1,626.0000 USDT |
| 2025-05-24 |
1,660.4755 USDT |
1.4190 MKR |
1,635.0000 USDT |
1,625.0000 USDT |
1,625.0000 USDT |
1,661.0000 USDT |
| 2025-05-23 |
1,753.8812 USDT |
0.4454 MKR |
1,734.0000 USDT |
1,662.0000 USDT |
1,662.0000 USDT |
1,663.0000 USDT |
| 2025-05-22 |
1,766.4560 USDT |
0.7684 MKR |
1,752.0000 USDT |
1,734.0000 USDT |
1,734.0000 USDT |
1,734.0000 USDT |
| 2025-05-21 |
1,753.0611 USDT |
0.5058 MKR |
1,722.0000 USDT |
1,708.0000 USDT |
1,708.0000 USDT |
1,708.0000 USDT |
| 2025-05-20 |
1,752.6783 USDT |
1.2205 MKR |
1,697.0000 USDT |
1,697.0000 USDT |
1,697.0000 USDT |
1,722.0000 USDT |
| 2025-05-19 |
1,663.8490 USDT |
2.9974 MKR |
1,710.0000 USDT |
1,528.0000 USDT |
1,635.0000 USDT |
1,697.0000 USDT |
| 2025-05-18 |
1,771.1634 USDT |
1.5008 MKR |
1,731.0000 USDT |
1,658.0000 USDT |
1,687.0000 USDT |
1,699.0000 USDT |
| 2025-05-17 |
1,745.2882 USDT |
1.2397 MKR |
1,808.0000 USDT |
1,731.0000 USDT |
1,731.0000 USDT |
1,731.0000 USDT |
| 2025-05-16 |
1,845.7826 USDT |
0.5249 MKR |
1,812.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
1,823.0000 USDT |
| 2025-05-15 |
1,825.7292 USDT |
0.5218 MKR |
1,876.0000 USDT |
1,760.0000 USDT |
1,778.0000 USDT |
1,791.0000 USDT |
| 2025-05-14 |
1,887.3333 USDT |
2.1199 MKR |
1,908.0000 USDT |
1,825.0000 USDT |
1,835.0000 USDT |
1,864.0000 USDT |
| 2025-05-13 |
1,837.8691 USDT |
2.2566 MKR |
1,793.0000 USDT |
1,725.0000 USDT |
1,725.0000 USDT |
1,882.0000 USDT |
| 2025-05-12 |
1,813.5405 USDT |
2.8486 MKR |
1,835.0000 USDT |
1,754.0000 USDT |
1,775.0000 USDT |
1,793.0000 USDT |
| 2025-05-11 |
1,835.0997 USDT |
1.5133 MKR |
1,854.0000 USDT |
1,791.0000 USDT |
1,798.0000 USDT |
1,835.0000 USDT |
| 2025-05-10 |
1,809.9187 USDT |
2.7964 MKR |
1,732.0000 USDT |
1,732.0000 USDT |
1,744.0000 USDT |
1,855.0000 USDT |
| 2025-05-09 |
1,746.2760 USDT |
1.4058 MKR |
1,703.0000 USDT |
1,703.0000 USDT |
1,703.0000 USDT |
1,720.0000 USDT |
| 2025-05-08 |
1,658.5438 USDT |
4.4196 MKR |
1,507.0000 USDT |
1,507.0000 USDT |
1,518.0000 USDT |
1,684.0000 USDT |
| 2025-05-07 |
1,455.0559 USDT |
1.8080 MKR |
1,437.0000 USDT |
1,434.0000 USDT |
1,434.0000 USDT |
1,500.0000 USDT |
| 2025-05-06 |
1,553.8751 USDT |
3.7662 MKR |
1,555.0000 USDT |
1,437.0000 USDT |
1,437.0000 USDT |
1,437.0000 USDT |
| 2025-05-05 |
1,528.2822 USDT |
0.2314 MKR |
1,520.0000 USDT |
1,513.0000 USDT |
1,513.0000 USDT |
1,554.0000 USDT |
| 2025-05-04 |
1,530.6226 USDT |
1.4985 MKR |
1,512.0000 USDT |
1,501.0000 USDT |
1,501.0000 USDT |
1,521.0000 USDT |
| 2025-05-03 |
1,527.4310 USDT |
1.2248 MKR |
1,546.0000 USDT |
1,493.0000 USDT |
1,512.0000 USDT |
1,512.0000 USDT |
| 2025-05-02 |
1,551.9800 USDT |
1.3292 MKR |
1,519.0000 USDT |
1,519.0000 USDT |
1,519.0000 USDT |
1,546.0000 USDT |
| 2025-05-01 |
1,533.6313 USDT |
1.8584 MKR |
1,483.0000 USDT |
1,472.0000 USDT |
1,472.0000 USDT |
1,519.0000 USDT |
| 2025-04-30 |
1,489.4044 USDT |
0.1125 MKR |
1,528.0000 USDT |
1,483.0000 USDT |
1,483.0000 USDT |
1,483.0000 USDT |
| 2025-04-29 |
1,549.8250 USDT |
43.9814 MKR |
1,526.0000 USDT |
1,515.0000 USDT |
1,515.0000 USDT |
1,519.0000 USDT |
| 2025-04-28 |
1,480.4905 USDT |
1.3783 MKR |
1,509.0000 USDT |
1,330.0000 USDT |
1,448.0000 USDT |
1,500.0000 USDT |
| 2025-04-27 |
1,545.4658 USDT |
7.4916 MKR |
1,527.0000 USDT |
1,458.0000 USDT |
1,458.0000 USDT |
1,509.0000 USDT |
| 2025-04-26 |
1,487.7139 USDT |
3.8970 MKR |
1,511.0000 USDT |
1,412.0000 USDT |
1,484.0000 USDT |
1,527.0000 USDT |
| 2025-04-25 |
1,489.9031 USDT |
3.7768 MKR |
1,491.0000 USDT |
1,440.0000 USDT |
1,476.0000 USDT |
1,483.0000 USDT |
| 2025-04-24 |
1,498.9807 USDT |
0.4045 MKR |
1,466.0000 USDT |
1,462.0000 USDT |
1,462.0000 USDT |
1,491.0000 USDT |
| 2025-04-23 |
1,469.4397 USDT |
2.3946 MKR |
1,461.0000 USDT |
1,378.0000 USDT |
1,466.0000 USDT |
1,466.0000 USDT |
| 2025-04-22 |
1,432.0659 USDT |
2.6850 MKR |
1,409.0000 USDT |
1,304.0000 USDT |
1,304.0000 USDT |
1,454.0000 USDT |
| 2025-04-21 |
1,394.4072 USDT |
0.0997 MKR |
1,314.0000 USDT |
1,314.0000 USDT |
1,314.0000 USDT |
1,409.0000 USDT |
| 2025-04-20 |
1,347.1022 USDT |
0.1722 MKR |
1,416.0000 USDT |
1,325.0000 USDT |
1,325.0000 USDT |
1,376.0000 USDT |
| 2025-04-19 |
1,390.9595 USDT |
0.1604 MKR |
1,370.0000 USDT |
1,345.0000 USDT |
1,345.0000 USDT |
1,416.0000 USDT |
| 2025-04-18 |
1,353.8077 USDT |
0.0546 MKR |
1,332.0000 USDT |
1,332.0000 USDT |
1,332.0000 USDT |
1,370.0000 USDT |
| 2025-04-17 |
1,346.4163 USDT |
0.3063 MKR |
1,321.0000 USDT |
1,321.0000 USDT |
1,321.0000 USDT |
1,332.0000 USDT |
| 2025-04-16 |
1,334.4149 USDT |
0.2733 MKR |
1,328.0000 USDT |
1,321.0000 USDT |
1,321.0000 USDT |
1,321.0000 USDT |
| 2025-04-15 |
1,371.8081 USDT |
0.2506 MKR |
1,412.0000 USDT |
1,364.0000 USDT |
1,364.0000 USDT |
1,370.0000 USDT |
| 2025-04-14 |
1,387.2885 USDT |
0.7415 MKR |
1,364.0000 USDT |
1,364.0000 USDT |
1,364.0000 USDT |
1,383.0000 USDT |
| 2025-04-13 |
1,374.8963 USDT |
0.4061 MKR |
1,400.0000 USDT |
1,334.0000 USDT |
1,343.0000 USDT |
1,364.0000 USDT |
| 2025-04-12 |
1,371.6990 USDT |
0.1678 MKR |
1,349.0000 USDT |
1,326.0000 USDT |
1,326.0000 USDT |
1,400.0000 USDT |