Identifier on Binance US: MEWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0019 USDT |
4,167,966.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
340,677.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0019 USDT |
213,048.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0019 USDT |
11,361.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0018 USDT |
157,900.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-21 |
0.0019 USDT |
24,958.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0019 USDT |
24,107.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-19 |
0.0019 USDT |
25,515.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0019 USDT |
9,940.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-17 |
0.0018 USDT |
13,907.0000 MEW |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0020 USDT |
10,647.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0021 USDT |
2,289,244.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0022 USDT |
51,927.0000 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0022 USDT |
6,750.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0019 USDT |
15,707.0000 MEW |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
113,348.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-10 |
0.0023 USDT |
351,389.0000 MEW |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0026 USDT |
46,238.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
50,925.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-10-07 |
0.0028 USDT |
1,767.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0028 USDT |
13,508.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0028 USDT |
679.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0028 USDT |
6,059.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-02 |
0.0029 USDT |
555.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0027 USDT |
249,577.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0026 USDT |
3,000.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-29 |
0.0026 USDT |
537,498.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-28 |
0.0025 USDT |
257,803.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-09-27 |
0.0026 USDT |
28,284.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0025 USDT |
1,336,151.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0026 USDT |
1,169,106.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0027 USDT |
1,014,136.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
1,481,711.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
1,187,476.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
579,190.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0031 USDT |
1,198,433.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
1,246,324.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-18 |
0.0033 USDT |
4,086,467.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |