Identifier on Binance US: MEWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0010 USDT |
8,197.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-14 |
0.0010 USDT |
19,880.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0010 USDT |
1,529.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-11 |
0.0010 USDT |
3,892.0000 MEW |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0012 USDT |
2,595.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0011 USDT |
9,090.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
2,056.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
2,801.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
24,354.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0010 USDT |
9,129.0000 MEW |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0012 USDT |
20,000.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
26,895.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0013 USDT |
140,727.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
207,865.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0011 USDT |
8,719.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0011 USDT |
2,194,080.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0013 USDT |
14,961.0000 MEW |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0014 USDT |
63,420.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
34,389.0000 MEW |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0015 USDT |
6,478.0000 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0016 USDT |
14,837.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0016 USDT |
27,165.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0016 USDT |
68,497.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0016 USDT |
2,170,466.0000 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0015 USDT |
1,674.0000 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-05 |
0.0015 USDT |
95,525.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0015 USDT |
57,646.0000 MEW |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0016 USDT |
175,766.0000 MEW |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-02 |
0.0018 USDT |
6,249.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-01 |
0.0018 USDT |
12,887.0000 MEW |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-31 |
0.0017 USDT |
22,964.0000 MEW |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-30 |
0.0018 USDT |
50,314.0000 MEW |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-29 |
0.0019 USDT |
53,198.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
72,213.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |