Crypto exchange Binance US

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on Binance US: MEWUSDT

Date	Price	Volume	Open	Low	High	Close
2025-12-05	0.0011 USDT	993.0000 MEW	0.0012 USDT	0.0011 USDT	0.0011 USDT	0.0011 USDT
2025-12-04	0.0012 USDT	2,801.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-12-03	0.0012 USDT	24,354.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-12-02	0.0000 USDT	0.0000 MEW	0.0010 USDT	0.0010 USDT	0.0010 USDT	0.0010 USDT
2025-12-01	0.0010 USDT	9,129.0000 MEW	0.0012 USDT	0.0010 USDT	0.0010 USDT	0.0010 USDT
2025-11-30	0.0000 USDT	0.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-11-29	0.0012 USDT	20,000.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-11-28	0.0012 USDT	26,895.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-11-27	0.0013 USDT	140,727.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-11-26	0.0012 USDT	207,865.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-11-25	0.0000 USDT	0.0000 MEW	0.0011 USDT	0.0011 USDT	0.0011 USDT	0.0011 USDT
2025-11-24	0.0000 USDT	0.0000 MEW	0.0011 USDT	0.0011 USDT	0.0011 USDT	0.0011 USDT
2025-11-23	0.0000 USDT	0.0000 MEW	0.0011 USDT	0.0011 USDT	0.0011 USDT	0.0011 USDT
2025-11-22	0.0011 USDT	8,719.0000 MEW	0.0011 USDT	0.0011 USDT	0.0011 USDT	0.0011 USDT
2025-11-21	0.0011 USDT	2,194,080.0000 MEW	0.0012 USDT	0.0011 USDT	0.0011 USDT	0.0011 USDT
2025-11-20	0.0000 USDT	0.0000 MEW	0.0012 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-11-19	0.0013 USDT	14,961.0000 MEW	0.0014 USDT	0.0012 USDT	0.0012 USDT	0.0012 USDT
2025-11-18	0.0000 USDT	0.0000 MEW	0.0014 USDT	0.0014 USDT	0.0014 USDT	0.0014 USDT
2025-11-17	0.0014 USDT	63,420.0000 MEW	0.0014 USDT	0.0014 USDT	0.0014 USDT	0.0014 USDT
2025-11-16	0.0014 USDT	34,389.0000 MEW	0.0015 USDT	0.0014 USDT	0.0014 USDT	0.0014 USDT
2025-11-15	0.0000 USDT	0.0000 MEW	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0015 USDT
2025-11-14	0.0000 USDT	0.0000 MEW	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0015 USDT
2025-11-13	0.0015 USDT	6,478.0000 MEW	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0015 USDT
2025-11-12	0.0000 USDT	0.0000 MEW	0.0016 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2025-11-11	0.0016 USDT	14,837.0000 MEW	0.0016 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2025-11-10	0.0000 USDT	0.0000 MEW	0.0016 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2025-11-09	0.0016 USDT	27,165.0000 MEW	0.0016 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2025-11-08	0.0016 USDT	68,497.0000 MEW	0.0016 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2025-11-07	0.0016 USDT	2,170,466.0000 MEW	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0016 USDT
2025-11-06	0.0015 USDT	1,674.0000 MEW	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0015 USDT
2025-11-05	0.0015 USDT	95,525.0000 MEW	0.0014 USDT	0.0014 USDT	0.0014 USDT	0.0015 USDT
2025-11-04	0.0015 USDT	57,646.0000 MEW	0.0016 USDT	0.0014 USDT	0.0014 USDT	0.0014 USDT
2025-11-03	0.0016 USDT	175,766.0000 MEW	0.0018 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2025-11-02	0.0018 USDT	6,249.0000 MEW	0.0018 USDT	0.0018 USDT	0.0018 USDT	0.0018 USDT
2025-11-01	0.0018 USDT	12,887.0000 MEW	0.0017 USDT	0.0017 USDT	0.0017 USDT	0.0018 USDT
2025-10-31	0.0017 USDT	22,964.0000 MEW	0.0017 USDT	0.0017 USDT	0.0017 USDT	0.0017 USDT
2025-10-30	0.0018 USDT	50,314.0000 MEW	0.0019 USDT	0.0017 USDT	0.0017 USDT	0.0017 USDT
2025-10-29	0.0019 USDT	53,198.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0019 USDT
2025-10-28	0.0000 USDT	0.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0019 USDT
2025-10-27	0.0020 USDT	72,213.0000 MEW	0.0020 USDT	0.0020 USDT	0.0020 USDT	0.0020 USDT
2025-10-26	0.0019 USDT	4,167,966.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0020 USDT
2025-10-25	0.0019 USDT	340,677.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0019 USDT
2025-10-24	0.0019 USDT	213,048.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0019 USDT
2025-10-23	0.0019 USDT	11,361.0000 MEW	0.0018 USDT	0.0018 USDT	0.0018 USDT	0.0019 USDT
2025-10-22	0.0018 USDT	157,900.0000 MEW	0.0019 USDT	0.0018 USDT	0.0018 USDT	0.0018 USDT
2025-10-21	0.0019 USDT	24,958.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0019 USDT
2025-10-20	0.0019 USDT	24,107.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0019 USDT
2025-10-19	0.0019 USDT	25,515.0000 MEW	0.0019 USDT	0.0019 USDT	0.0019 USDT	0.0019 USDT
2025-10-18	0.0019 USDT	9,940.0000 MEW	0.0018 USDT	0.0018 USDT	0.0018 USDT	0.0019 USDT
2025-10-17	0.0018 USDT	13,907.0000 MEW	0.0020 USDT	0.0018 USDT	0.0018 USDT	0.0018 USDT