Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0251 USD |
7,122,179.2000 MATIC |
0.0247 USD |
0.0236 USD |
0.0265 USD |
0.0262 USD |
| 2020-08-21 |
0.0271 USD |
12,268,982.6000 MATIC |
0.0268 USD |
0.0248 USD |
0.0289 USD |
0.0249 USD |
| 2020-08-20 |
0.0261 USD |
4,112,081.6000 MATIC |
0.0249 USD |
0.0246 USD |
0.0271 USD |
0.0266 USD |
| 2020-08-19 |
0.0257 USD |
8,259,658.7000 MATIC |
0.0269 USD |
0.0237 USD |
0.0274 USD |
0.0248 USD |
| 2020-08-18 |
0.0277 USD |
8,787,489.1000 MATIC |
0.0288 USD |
0.0254 USD |
0.0300 USD |
0.0270 USD |
| 2020-08-17 |
0.0299 USD |
18,225,471.0000 MATIC |
0.0300 USD |
0.0279 USD |
0.0320 USD |
0.0287 USD |
| 2020-08-16 |
0.0301 USD |
12,802,637.9000 MATIC |
0.0301 USD |
0.0283 USD |
0.0311 USD |
0.0302 USD |
| 2020-08-15 |
0.0303 USD |
22,196,580.1000 MATIC |
0.0284 USD |
0.0270 USD |
0.0324 USD |
0.0302 USD |
| 2020-08-14 |
0.0273 USD |
12,180,581.4000 MATIC |
0.0274 USD |
0.0264 USD |
0.0288 USD |
0.0283 USD |
| 2020-08-13 |
0.0267 USD |
32,872,652.9000 MATIC |
0.0254 USD |
0.0242 USD |
0.0288 USD |
0.0271 USD |
| 2020-08-12 |
0.0246 USD |
8,724,838.2000 MATIC |
0.0230 USD |
0.0225 USD |
0.0260 USD |
0.0253 USD |
| 2020-08-11 |
0.0242 USD |
15,211,338.0000 MATIC |
0.0245 USD |
0.0219 USD |
0.0263 USD |
0.0232 USD |
| 2020-08-10 |
0.0231 USD |
9,676,058.2000 MATIC |
0.0228 USD |
0.0218 USD |
0.0245 USD |
0.0244 USD |
| 2020-08-09 |
0.0229 USD |
5,418,953.3000 MATIC |
0.0228 USD |
0.0223 USD |
0.0238 USD |
0.0227 USD |
| 2020-08-08 |
0.0222 USD |
6,189,805.9000 MATIC |
0.0214 USD |
0.0212 USD |
0.0230 USD |
0.0229 USD |
| 2020-08-07 |
0.0217 USD |
1,830,690.2000 MATIC |
0.0219 USD |
0.0214 USD |
0.0224 USD |
0.0214 USD |
| 2020-08-06 |
0.0218 USD |
8,574,320.3000 MATIC |
0.0212 USD |
0.0212 USD |
0.0223 USD |
0.0216 USD |
| 2020-08-05 |
0.0213 USD |
4,165,185.3000 MATIC |
0.0208 USD |
0.0205 USD |
0.0219 USD |
0.0215 USD |
| 2020-08-04 |
0.0208 USD |
5,509,250.6000 MATIC |
0.0205 USD |
0.0204 USD |
0.0210 USD |
0.0208 USD |
| 2020-08-03 |
0.0204 USD |
2,394,246.9000 MATIC |
0.0199 USD |
0.0199 USD |
0.0210 USD |
0.0204 USD |
| 2020-08-02 |
0.0206 USD |
7,364,929.8000 MATIC |
0.0210 USD |
0.0198 USD |
0.0215 USD |
0.0202 USD |
| 2020-08-01 |
0.0207 USD |
13,501,750.3000 MATIC |
0.0202 USD |
0.0200 USD |
0.0214 USD |
0.0210 USD |
| 2020-07-31 |
0.0204 USD |
2,900,874.8000 MATIC |
0.0204 USD |
0.0202 USD |
0.0207 USD |
0.0204 USD |
| 2020-07-30 |
0.0206 USD |
5,158,990.1000 MATIC |
0.0203 USD |
0.0202 USD |
0.0211 USD |
0.0205 USD |
| 2020-07-29 |
0.0204 USD |
2,448,883.0000 MATIC |
0.0204 USD |
0.0202 USD |
0.0209 USD |
0.0203 USD |
| 2020-07-28 |
0.0202 USD |
3,891,821.0000 MATIC |
0.0199 USD |
0.0192 USD |
0.0210 USD |
0.0204 USD |
| 2020-07-27 |
0.0197 USD |
12,564,393.2000 MATIC |
0.0207 USD |
0.0179 USD |
0.0210 USD |
0.0199 USD |
| 2020-07-26 |
0.0210 USD |
3,954,712.6000 MATIC |
0.0209 USD |
0.0206 USD |
0.0213 USD |
0.0207 USD |
| 2020-07-25 |
0.0209 USD |
3,461,663.4000 MATIC |
0.0207 USD |
0.0207 USD |
0.0214 USD |
0.0209 USD |
| 2020-07-24 |
0.0207 USD |
5,273,874.8000 MATIC |
0.0212 USD |
0.0202 USD |
0.0214 USD |
0.0207 USD |
| 2020-07-23 |
0.0213 USD |
2,899,806.0000 MATIC |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2020-07-22 |
0.0212 USD |
6,274,084.0000 MATIC |
0.0212 USD |
0.0210 USD |
0.0217 USD |
0.0213 USD |
| 2020-07-21 |
0.0212 USD |
12,370,467.9000 MATIC |
0.0214 USD |
0.0208 USD |
0.0219 USD |
0.0214 USD |
| 2020-07-20 |
0.0219 USD |
12,162,713.6000 MATIC |
0.0212 USD |
0.0210 USD |
0.0228 USD |
0.0214 USD |
| 2020-07-19 |
0.0211 USD |
5,226,048.1000 MATIC |
0.0215 USD |
0.0208 USD |
0.0217 USD |
0.0212 USD |
| 2020-07-18 |
0.0210 USD |
6,643,403.9000 MATIC |
0.0211 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-17 |
0.0213 USD |
9,200,235.5000 MATIC |
0.0210 USD |
0.0207 USD |
0.0218 USD |
0.0211 USD |
| 2020-07-16 |
0.0213 USD |
13,233,200.8000 MATIC |
0.0224 USD |
0.0200 USD |
0.0231 USD |
0.0210 USD |
| 2020-07-15 |
0.0227 USD |
9,307,911.2000 MATIC |
0.0224 USD |
0.0221 USD |
0.0237 USD |
0.0224 USD |
| 2020-07-14 |
0.0221 USD |
6,974,596.0000 MATIC |
0.0224 USD |
0.0212 USD |
0.0226 USD |
0.0223 USD |
| 2020-07-13 |
0.0225 USD |
14,954,916.4000 MATIC |
0.0212 USD |
0.0210 USD |
0.0237 USD |
0.0224 USD |
| 2020-07-12 |
0.0211 USD |
5,029,755.8000 MATIC |
0.0214 USD |
0.0205 USD |
0.0220 USD |
0.0211 USD |
| 2020-07-11 |
0.0212 USD |
2,923,983.1000 MATIC |
0.0211 USD |
0.0206 USD |
0.0217 USD |
0.0215 USD |
| 2020-07-10 |
0.0208 USD |
9,411,092.7000 MATIC |
0.0206 USD |
0.0201 USD |
0.0220 USD |
0.0210 USD |
| 2020-07-09 |
0.0206 USD |
3,800,758.6000 MATIC |
0.0217 USD |
0.0196 USD |
0.0218 USD |
0.0206 USD |
| 2020-07-08 |
0.0211 USD |
12,498,928.3000 MATIC |
0.0200 USD |
0.0199 USD |
0.0222 USD |
0.0216 USD |
| 2020-07-07 |
0.0200 USD |
4,554,522.6000 MATIC |
0.0199 USD |
0.0195 USD |
0.0205 USD |
0.0199 USD |
| 2020-07-06 |
0.0196 USD |
4,482,388.2000 MATIC |
0.0192 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-05 |
0.0191 USD |
4,618,457.5000 MATIC |
0.0196 USD |
0.0187 USD |
0.0197 USD |
0.0190 USD |
| 2020-07-04 |
0.0193 USD |
4,004,211.8000 MATIC |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0195 USD |