Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0196 USD |
1,755,385.5000 MATIC |
0.0199 USD |
0.0191 USD |
0.0202 USD |
0.0195 USD |
| 2020-12-05 |
0.0192 USD |
2,954,023.0000 MATIC |
0.0188 USD |
0.0184 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-04 |
0.0202 USD |
4,060,474.8000 MATIC |
0.0207 USD |
0.0187 USD |
0.0212 USD |
0.0188 USD |
| 2020-12-03 |
0.0200 USD |
4,203,964.1000 MATIC |
0.0194 USD |
0.0187 USD |
0.0210 USD |
0.0206 USD |
| 2020-12-02 |
0.0189 USD |
3,707,943.6000 MATIC |
0.0185 USD |
0.0184 USD |
0.0194 USD |
0.0194 USD |
| 2020-12-01 |
0.0193 USD |
2,863,029.1000 MATIC |
0.0195 USD |
0.0176 USD |
0.0201 USD |
0.0187 USD |
| 2020-11-30 |
0.0192 USD |
4,080,250.0000 MATIC |
0.0189 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2020-11-29 |
0.0184 USD |
4,140,295.3000 MATIC |
0.0189 USD |
0.0166 USD |
0.0190 USD |
0.0189 USD |
| 2020-11-28 |
0.0184 USD |
4,965,303.9000 MATIC |
0.0174 USD |
0.0172 USD |
0.0190 USD |
0.0188 USD |
| 2020-11-27 |
0.0176 USD |
1,873,495.2000 MATIC |
0.0177 USD |
0.0168 USD |
0.0185 USD |
0.0178 USD |
| 2020-11-26 |
0.0178 USD |
6,593,641.0000 MATIC |
0.0208 USD |
0.0156 USD |
0.0214 USD |
0.0177 USD |
| 2020-11-25 |
0.0224 USD |
7,351,000.4000 MATIC |
0.0217 USD |
0.0206 USD |
0.0240 USD |
0.0209 USD |
| 2020-11-24 |
0.0216 USD |
6,022,438.7000 MATIC |
0.0212 USD |
0.0205 USD |
0.0231 USD |
0.0216 USD |
| 2020-11-23 |
0.0206 USD |
5,070,642.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0219 USD |
0.0212 USD |
| 2020-11-22 |
0.0193 USD |
4,174,680.3000 MATIC |
0.0199 USD |
0.0180 USD |
0.0202 USD |
0.0191 USD |
| 2020-11-21 |
0.0187 USD |
5,729,787.0000 MATIC |
0.0179 USD |
0.0175 USD |
0.0200 USD |
0.0198 USD |
| 2020-11-20 |
0.0179 USD |
3,691,343.7000 MATIC |
0.0173 USD |
0.0173 USD |
0.0184 USD |
0.0179 USD |
| 2020-11-19 |
0.0174 USD |
1,509,462.6000 MATIC |
0.0170 USD |
0.0169 USD |
0.0181 USD |
0.0172 USD |
| 2020-11-18 |
0.0174 USD |
4,110,100.9000 MATIC |
0.0178 USD |
0.0163 USD |
0.0187 USD |
0.0169 USD |
| 2020-11-17 |
0.0176 USD |
2,633,799.3000 MATIC |
0.0167 USD |
0.0166 USD |
0.0183 USD |
0.0178 USD |
| 2020-11-16 |
0.0165 USD |
530,719.6000 MATIC |
0.0163 USD |
0.0162 USD |
0.0169 USD |
0.0167 USD |
| 2020-11-15 |
0.0166 USD |
2,123,174.8000 MATIC |
0.0169 USD |
0.0160 USD |
0.0171 USD |
0.0163 USD |
| 2020-11-14 |
0.0166 USD |
1,930,003.3000 MATIC |
0.0167 USD |
0.0160 USD |
0.0169 USD |
0.0166 USD |
| 2020-11-13 |
0.0171 USD |
4,437,153.1000 MATIC |
0.0159 USD |
0.0157 USD |
0.0191 USD |
0.0169 USD |
| 2020-11-12 |
0.0164 USD |
3,276,381.9000 MATIC |
0.0165 USD |
0.0158 USD |
0.0177 USD |
0.0159 USD |
| 2020-11-11 |
0.0172 USD |
3,683,094.4000 MATIC |
0.0174 USD |
0.0165 USD |
0.0179 USD |
0.0165 USD |
| 2020-11-10 |
0.0172 USD |
3,263,823.8000 MATIC |
0.0155 USD |
0.0154 USD |
0.0176 USD |
0.0174 USD |
| 2020-11-09 |
0.0158 USD |
1,522,085.4000 MATIC |
0.0158 USD |
0.0153 USD |
0.0167 USD |
0.0155 USD |
| 2020-11-08 |
0.0157 USD |
2,686,685.6000 MATIC |
0.0142 USD |
0.0142 USD |
0.0161 USD |
0.0158 USD |
| 2020-11-07 |
0.0155 USD |
3,431,698.4000 MATIC |
0.0156 USD |
0.0141 USD |
0.0172 USD |
0.0146 USD |
| 2020-11-06 |
0.0148 USD |
5,734,616.3000 MATIC |
0.0133 USD |
0.0133 USD |
0.0159 USD |
0.0154 USD |
| 2020-11-05 |
0.0128 USD |
4,017,332.5000 MATIC |
0.0123 USD |
0.0121 USD |
0.0137 USD |
0.0134 USD |
| 2020-11-04 |
0.0123 USD |
2,840,774.5000 MATIC |
0.0127 USD |
0.0117 USD |
0.0127 USD |
0.0123 USD |
| 2020-11-03 |
0.0130 USD |
2,065,755.8000 MATIC |
0.0136 USD |
0.0125 USD |
0.0138 USD |
0.0127 USD |
| 2020-11-02 |
0.0140 USD |
2,216,224.1000 MATIC |
0.0143 USD |
0.0134 USD |
0.0145 USD |
0.0136 USD |
| 2020-11-01 |
0.0140 USD |
932,353.6000 MATIC |
0.0137 USD |
0.0137 USD |
0.0143 USD |
0.0142 USD |
| 2020-10-31 |
0.0140 USD |
1,256,926.4000 MATIC |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0138 USD |
| 2020-10-30 |
0.0134 USD |
2,834,555.2000 MATIC |
0.0137 USD |
0.0129 USD |
0.0141 USD |
0.0140 USD |
| 2020-10-29 |
0.0146 USD |
5,251,647.7000 MATIC |
0.0151 USD |
0.0137 USD |
0.0154 USD |
0.0139 USD |
| 2020-10-28 |
0.0156 USD |
3,754,194.1000 MATIC |
0.0157 USD |
0.0148 USD |
0.0161 USD |
0.0151 USD |
| 2020-10-27 |
0.0161 USD |
1,342,188.8000 MATIC |
0.0167 USD |
0.0156 USD |
0.0167 USD |
0.0156 USD |
| 2020-10-26 |
0.0169 USD |
3,084,627.9000 MATIC |
0.0173 USD |
0.0161 USD |
0.0176 USD |
0.0166 USD |
| 2020-10-25 |
0.0176 USD |
2,619,260.6000 MATIC |
0.0178 USD |
0.0172 USD |
0.0180 USD |
0.0173 USD |
| 2020-10-24 |
0.0175 USD |
2,656,749.8000 MATIC |
0.0169 USD |
0.0169 USD |
0.0178 USD |
0.0176 USD |
| 2020-10-23 |
0.0170 USD |
1,330,898.1000 MATIC |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0171 USD |
| 2020-10-22 |
0.0173 USD |
3,344,876.1000 MATIC |
0.0164 USD |
0.0162 USD |
0.0179 USD |
0.0173 USD |
| 2020-10-21 |
0.0164 USD |
2,727,193.3000 MATIC |
0.0156 USD |
0.0156 USD |
0.0169 USD |
0.0164 USD |
| 2020-10-20 |
0.0159 USD |
3,117,657.5000 MATIC |
0.0163 USD |
0.0154 USD |
0.0165 USD |
0.0157 USD |
| 2020-10-19 |
0.0166 USD |
2,545,180.7000 MATIC |
0.0169 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2020-10-18 |
0.0167 USD |
833,599.3000 MATIC |
0.0166 USD |
0.0165 USD |
0.0170 USD |
0.0169 USD |