Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.9197 USDT |
69,976.0000 MANA |
0.9006 USDT |
0.8929 USDT |
0.9007 USDT |
0.9510 USDT |
| 2022-06-23 |
0.8804 USDT |
71,139.0000 MANA |
0.8402 USDT |
0.8337 USDT |
0.8658 USDT |
0.8945 USDT |
| 2022-06-22 |
0.8391 USDT |
96,407.0000 MANA |
0.8432 USDT |
0.7990 USDT |
0.8104 USDT |
0.8463 USDT |
| 2022-06-21 |
0.8588 USDT |
99,489.0000 MANA |
0.8305 USDT |
0.8169 USDT |
0.8340 USDT |
0.8446 USDT |
| 2022-06-20 |
0.8221 USDT |
64,212.0000 MANA |
0.8280 USDT |
0.7901 USDT |
0.8022 USDT |
0.8338 USDT |
| 2022-06-19 |
0.7939 USDT |
67,023.0000 MANA |
0.7751 USDT |
0.7487 USDT |
0.7654 USDT |
0.8205 USDT |
| 2022-06-18 |
0.7863 USDT |
74,614.0000 MANA |
0.8365 USDT |
0.7263 USDT |
0.7508 USDT |
0.7787 USDT |
| 2022-06-17 |
0.8406 USDT |
34,044.0000 MANA |
0.8114 USDT |
0.8040 USDT |
0.8321 USDT |
0.8429 USDT |
| 2022-06-16 |
0.8648 USDT |
47,392.0000 MANA |
0.9259 USDT |
0.8007 USDT |
0.8114 USDT |
0.8114 USDT |
| 2022-06-15 |
0.8201 USDT |
129,227.0000 MANA |
0.8205 USDT |
0.7546 USDT |
0.7764 USDT |
0.9223 USDT |
| 2022-06-14 |
0.8181 USDT |
157,530.0000 MANA |
0.8223 USDT |
0.7645 USDT |
0.7903 USDT |
0.8158 USDT |
| 2022-06-13 |
0.8044 USDT |
243,815.0000 MANA |
0.7959 USDT |
0.7419 USDT |
0.7726 USDT |
0.8267 USDT |
| 2022-06-12 |
0.8126 USDT |
117,733.0000 MANA |
0.8198 USDT |
0.7560 USDT |
0.7801 USDT |
0.7915 USDT |
| 2022-06-11 |
0.8540 USDT |
45,359.0000 MANA |
0.8949 USDT |
0.7983 USDT |
0.8158 USDT |
0.8119 USDT |
| 2022-06-10 |
0.9429 USDT |
36,225.0000 MANA |
0.9733 USDT |
0.8834 USDT |
0.9035 USDT |
0.8919 USDT |
| 2022-06-09 |
0.9868 USDT |
17,842.0000 MANA |
0.9776 USDT |
0.9653 USDT |
0.9723 USDT |
0.9723 USDT |
| 2022-06-08 |
1.0158 USDT |
55,215.0000 MANA |
1.0178 USDT |
0.9703 USDT |
0.9854 USDT |
0.9884 USDT |
| 2022-06-07 |
0.9792 USDT |
42,144.0000 MANA |
1.0073 USDT |
0.9399 USDT |
0.9558 USDT |
1.0122 USDT |
| 2022-06-06 |
1.0256 USDT |
18,179.0000 MANA |
0.9792 USDT |
0.9792 USDT |
1.0005 USDT |
1.0143 USDT |
| 2022-06-05 |
0.9814 USDT |
8,291.0000 MANA |
0.9828 USDT |
0.9555 USDT |
0.9650 USDT |
0.9757 USDT |
| 2022-06-04 |
0.9739 USDT |
18,198.0000 MANA |
0.9828 USDT |
0.9445 USDT |
0.9615 USDT |
0.9792 USDT |
| 2022-06-03 |
0.9935 USDT |
28,780.0000 MANA |
1.0364 USDT |
0.9615 USDT |
0.9701 USDT |
0.9776 USDT |
| 2022-06-02 |
0.9943 USDT |
39,992.0000 MANA |
0.9778 USDT |
0.9583 USDT |
0.9663 USDT |
1.0291 USDT |
| 2022-06-01 |
1.0265 USDT |
44,609.0000 MANA |
1.0924 USDT |
0.9679 USDT |
0.9863 USDT |
0.9824 USDT |
| 2022-05-31 |
1.0887 USDT |
62,993.0000 MANA |
1.0847 USDT |
1.0467 USDT |
1.0713 USDT |
1.0981 USDT |
| 2022-05-30 |
1.0336 USDT |
73,149.0000 MANA |
0.9686 USDT |
0.9611 USDT |
0.9686 USDT |
1.0926 USDT |
| 2022-05-29 |
0.9498 USDT |
62,194.0000 MANA |
0.9562 USDT |
0.9176 USDT |
0.9326 USDT |
0.9707 USDT |
| 2022-05-28 |
0.9530 USDT |
38,290.0000 MANA |
0.9311 USDT |
0.9260 USDT |
0.9464 USDT |
0.9587 USDT |
| 2022-05-27 |
0.9473 USDT |
83,789.0000 MANA |
0.9944 USDT |
0.9050 USDT |
0.9261 USDT |
0.9286 USDT |
| 2022-05-26 |
0.9925 USDT |
191,450.0000 MANA |
1.0556 USDT |
0.9386 USDT |
0.9830 USDT |
0.9873 USDT |
| 2022-05-25 |
1.0400 USDT |
43,264.0000 MANA |
1.0421 USDT |
1.0001 USDT |
1.0196 USDT |
1.0595 USDT |
| 2022-05-24 |
1.0226 USDT |
192,082.0000 MANA |
1.0345 USDT |
0.9711 USDT |
0.9944 USDT |
1.0410 USDT |
| 2022-05-23 |
1.1001 USDT |
162,422.0000 MANA |
1.1020 USDT |
1.0157 USDT |
1.0339 USDT |
1.0300 USDT |
| 2022-05-22 |
1.0998 USDT |
40,644.0000 MANA |
1.0876 USDT |
1.0721 USDT |
1.0830 USDT |
1.1076 USDT |
| 2022-05-21 |
1.0765 USDT |
36,906.0000 MANA |
1.0788 USDT |
1.0377 USDT |
1.0569 USDT |
1.0994 USDT |
| 2022-05-20 |
1.0846 USDT |
69,977.0000 MANA |
1.1163 USDT |
1.0230 USDT |
1.0402 USDT |
1.0630 USDT |
| 2022-05-19 |
1.0724 USDT |
110,698.0000 MANA |
1.0394 USDT |
0.9773 USDT |
1.0023 USDT |
1.1085 USDT |
| 2022-05-18 |
1.0958 USDT |
84,761.0000 MANA |
1.2236 USDT |
1.0290 USDT |
1.0550 USDT |
1.0290 USDT |
| 2022-05-17 |
1.2022 USDT |
107,466.0000 MANA |
1.1778 USDT |
1.1441 USDT |
1.1816 USDT |
1.2151 USDT |
| 2022-05-16 |
1.2085 USDT |
197,519.0000 MANA |
1.3325 USDT |
1.1537 USDT |
1.1858 USDT |
1.1697 USDT |
| 2022-05-15 |
1.2840 USDT |
491,416.0000 MANA |
1.3364 USDT |
1.1947 USDT |
1.2273 USDT |
1.3039 USDT |
| 2022-05-14 |
1.1860 USDT |
962,921.0000 MANA |
1.0253 USDT |
1.0091 USDT |
1.1387 USDT |
1.3392 USDT |
| 2022-05-13 |
1.0179 USDT |
655,392.0000 MANA |
0.7135 USDT |
0.7014 USDT |
0.7693 USDT |
1.0217 USDT |
| 2022-05-12 |
0.7153 USDT |
596,869.0000 MANA |
0.7716 USDT |
0.6278 USDT |
0.6853 USDT |
0.7056 USDT |
| 2022-05-11 |
0.8912 USDT |
764,215.0000 MANA |
1.1185 USDT |
0.7507 USDT |
0.8079 USDT |
0.7866 USDT |
| 2022-05-10 |
1.1111 USDT |
245,180.0000 MANA |
1.0732 USDT |
1.0235 USDT |
1.0931 USDT |
1.1130 USDT |
| 2022-05-09 |
1.1785 USDT |
190,956.0000 MANA |
1.3379 USDT |
1.0943 USDT |
1.1411 USDT |
1.1163 USDT |
| 2022-05-08 |
1.3346 USDT |
79,662.0000 MANA |
1.3791 USDT |
1.3095 USDT |
1.3402 USDT |
1.3315 USDT |
| 2022-05-07 |
1.4016 USDT |
43,666.0000 MANA |
1.4471 USDT |
1.3378 USDT |
1.3791 USDT |
1.3788 USDT |
| 2022-05-06 |
1.4282 USDT |
96,069.0000 MANA |
1.4613 USDT |
1.3932 USDT |
1.4395 USDT |
1.4459 USDT |