Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.6835 USDT |
11,029.0000 MANA |
0.6910 USDT |
0.6785 USDT |
0.6847 USDT |
0.6819 USDT |
| 2022-10-01 |
0.6995 USDT |
17,591.0000 MANA |
0.6999 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2022-09-30 |
0.7062 USDT |
24,053.0000 MANA |
0.7052 USDT |
0.6940 USDT |
0.6940 USDT |
0.6952 USDT |
| 2022-09-29 |
0.7002 USDT |
4,396.0000 MANA |
0.7063 USDT |
0.6896 USDT |
0.6896 USDT |
0.7108 USDT |
| 2022-09-28 |
0.6958 USDT |
43,249.0000 MANA |
0.6937 USDT |
0.6719 USDT |
0.6800 USDT |
0.7070 USDT |
| 2022-09-27 |
0.7058 USDT |
10,822.0000 MANA |
0.7040 USDT |
0.6849 USDT |
0.6916 USDT |
0.6937 USDT |
| 2022-09-26 |
0.6971 USDT |
14,713.0000 MANA |
0.7031 USDT |
0.6803 USDT |
0.6847 USDT |
0.6960 USDT |
| 2022-09-25 |
0.7013 USDT |
10,706.0000 MANA |
0.7079 USDT |
0.6908 USDT |
0.6949 USDT |
0.7015 USDT |
| 2022-09-24 |
0.7203 USDT |
5,996.0000 MANA |
0.7192 USDT |
0.7086 USDT |
0.7086 USDT |
0.7086 USDT |
| 2022-09-23 |
0.7115 USDT |
22,896.0000 MANA |
0.7242 USDT |
0.6911 USDT |
0.6949 USDT |
0.7265 USDT |
| 2022-09-22 |
0.7043 USDT |
10,022.0000 MANA |
0.6821 USDT |
0.6821 USDT |
0.6860 USDT |
0.7192 USDT |
| 2022-09-21 |
0.6888 USDT |
56,542.0000 MANA |
0.7094 USDT |
0.6731 USDT |
0.6784 USDT |
0.6826 USDT |
| 2022-09-20 |
0.7177 USDT |
12,900.0000 MANA |
0.7314 USDT |
0.7052 USDT |
0.7053 USDT |
0.7052 USDT |
| 2022-09-19 |
0.7120 USDT |
10,994.0000 MANA |
0.7028 USDT |
0.6872 USDT |
0.6949 USDT |
0.7249 USDT |
| 2022-09-18 |
0.7265 USDT |
11,336.0000 MANA |
0.7512 USDT |
0.6971 USDT |
0.7068 USDT |
0.7118 USDT |
| 2022-09-17 |
0.7442 USDT |
9,749.0000 MANA |
0.7460 USDT |
0.7348 USDT |
0.7352 USDT |
0.7506 USDT |
| 2022-09-16 |
0.7288 USDT |
15,488.0000 MANA |
0.7157 USDT |
0.7119 USDT |
0.7181 USDT |
0.7393 USDT |
| 2022-09-15 |
0.7251 USDT |
21,616.0000 MANA |
0.7411 USDT |
0.7084 USDT |
0.7172 USDT |
0.7207 USDT |
| 2022-09-14 |
0.7344 USDT |
55,637.0000 MANA |
0.7266 USDT |
0.7208 USDT |
0.7314 USDT |
0.7432 USDT |
| 2022-09-13 |
0.7684 USDT |
40,103.0000 MANA |
0.7904 USDT |
0.7300 USDT |
0.7339 USDT |
0.7322 USDT |
| 2022-09-12 |
0.7972 USDT |
23,653.0000 MANA |
0.7983 USDT |
0.7805 USDT |
0.7922 USDT |
0.7922 USDT |
| 2022-09-11 |
0.8083 USDT |
9,505.0000 MANA |
0.8194 USDT |
0.7940 USDT |
0.7993 USDT |
0.7993 USDT |
| 2022-09-10 |
0.8119 USDT |
32,587.0000 MANA |
0.8075 USDT |
0.8000 USDT |
0.8096 USDT |
0.8164 USDT |
| 2022-09-09 |
0.8001 USDT |
33,040.0000 MANA |
0.7764 USDT |
0.7759 USDT |
0.7795 USDT |
0.8056 USDT |
| 2022-09-08 |
0.7613 USDT |
38,040.0000 MANA |
0.7688 USDT |
0.7515 USDT |
0.7629 USDT |
0.7741 USDT |
| 2022-09-07 |
0.7422 USDT |
5,638.0000 MANA |
0.7359 USDT |
0.7266 USDT |
0.7266 USDT |
0.7688 USDT |
| 2022-09-06 |
0.7716 USDT |
25,290.0000 MANA |
0.7914 USDT |
0.7267 USDT |
0.7397 USDT |
0.7375 USDT |
| 2022-09-05 |
0.7951 USDT |
7,758.0000 MANA |
0.8079 USDT |
0.7825 USDT |
0.7827 USDT |
0.7920 USDT |
| 2022-09-04 |
0.8057 USDT |
17,262.0000 MANA |
0.7891 USDT |
0.7826 USDT |
0.7860 USDT |
0.8078 USDT |
| 2022-09-03 |
0.7808 USDT |
13,656.0000 MANA |
0.7753 USDT |
0.7635 USDT |
0.7680 USDT |
0.7861 USDT |
| 2022-09-02 |
0.7842 USDT |
24,192.0000 MANA |
0.7785 USDT |
0.7661 USDT |
0.7736 USDT |
0.7741 USDT |
| 2022-09-01 |
0.7682 USDT |
19,746.0000 MANA |
0.7741 USDT |
0.7493 USDT |
0.7589 USDT |
0.7803 USDT |
| 2022-08-31 |
0.7842 USDT |
10,388.0000 MANA |
0.7764 USDT |
0.7675 USDT |
0.7765 USDT |
0.7675 USDT |
| 2022-08-30 |
0.7815 USDT |
20,003.0000 MANA |
0.7968 USDT |
0.7511 USDT |
0.7574 USDT |
0.7711 USDT |
| 2022-08-29 |
0.7695 USDT |
17,537.0000 MANA |
0.7513 USDT |
0.7411 USDT |
0.7477 USDT |
0.7936 USDT |
| 2022-08-28 |
0.7796 USDT |
49,951.0000 MANA |
0.7771 USDT |
0.7520 USDT |
0.7650 USDT |
0.7522 USDT |
| 2022-08-27 |
0.7683 USDT |
25,177.0000 MANA |
0.7711 USDT |
0.7550 USDT |
0.7667 USDT |
0.7726 USDT |
| 2022-08-26 |
0.8059 USDT |
24,779.0000 MANA |
0.8346 USDT |
0.7673 USDT |
0.7816 USDT |
0.7726 USDT |
| 2022-08-25 |
0.8398 USDT |
16,422.0000 MANA |
0.8305 USDT |
0.8264 USDT |
0.8277 USDT |
0.8404 USDT |
| 2022-08-24 |
0.8353 USDT |
35,845.0000 MANA |
0.8305 USDT |
0.8124 USDT |
0.8167 USDT |
0.8324 USDT |
| 2022-08-23 |
0.8290 USDT |
35,946.0000 MANA |
0.8309 USDT |
0.8049 USDT |
0.8158 USDT |
0.8380 USDT |
| 2022-08-22 |
0.8211 USDT |
15,387.0000 MANA |
0.8513 USDT |
0.8040 USDT |
0.8074 USDT |
0.8299 USDT |
| 2022-08-21 |
0.8466 USDT |
17,071.0000 MANA |
0.8312 USDT |
0.8264 USDT |
0.8283 USDT |
0.8533 USDT |
| 2022-08-20 |
0.8430 USDT |
29,994.0000 MANA |
0.8465 USDT |
0.8120 USDT |
0.8258 USDT |
0.8305 USDT |
| 2022-08-19 |
0.8614 USDT |
76,433.0000 MANA |
0.9223 USDT |
0.8324 USDT |
0.8491 USDT |
0.8505 USDT |
| 2022-08-18 |
0.9651 USDT |
51,613.0000 MANA |
0.9715 USDT |
0.9059 USDT |
0.9662 USDT |
0.9314 USDT |
| 2022-08-17 |
1.0238 USDT |
118,873.0000 MANA |
1.0302 USDT |
0.9587 USDT |
0.9691 USDT |
0.9666 USDT |
| 2022-08-16 |
1.0401 USDT |
35,204.0000 MANA |
1.0560 USDT |
1.0240 USDT |
1.0318 USDT |
1.0318 USDT |
| 2022-08-15 |
1.0789 USDT |
146,844.0000 MANA |
1.0701 USDT |
1.0371 USDT |
1.0515 USDT |
1.0534 USDT |
| 2022-08-14 |
1.0850 USDT |
262,846.0000 MANA |
1.0658 USDT |
1.0566 USDT |
1.0671 USDT |
1.0728 USDT |