Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.4079 USDT |
140,570.0000 MANA |
0.4143 USDT |
0.3628 USDT |
0.3989 USDT |
0.3983 USDT |
| 2023-06-08 |
0.4131 USDT |
30,981.0000 MANA |
0.4156 USDT |
0.4045 USDT |
0.4083 USDT |
0.4150 USDT |
| 2023-06-07 |
0.4328 USDT |
121,164.0000 MANA |
0.4585 USDT |
0.4099 USDT |
0.4184 USDT |
0.4179 USDT |
| 2023-06-06 |
0.4525 USDT |
71,102.0000 MANA |
0.4581 USDT |
0.4313 USDT |
0.4446 USDT |
0.4614 USDT |
| 2023-06-05 |
0.5000 USDT |
173,899.0000 MANA |
0.5052 USDT |
0.4501 USDT |
0.4539 USDT |
0.4539 USDT |
| 2023-06-04 |
0.5096 USDT |
31,906.0000 MANA |
0.4843 USDT |
0.4833 USDT |
0.4833 USDT |
0.5064 USDT |
| 2023-06-03 |
0.4862 USDT |
2,505.0000 MANA |
0.4839 USDT |
0.4801 USDT |
0.4805 USDT |
0.4868 USDT |
| 2023-06-02 |
0.4797 USDT |
6,726.0000 MANA |
0.4715 USDT |
0.4667 USDT |
0.4715 USDT |
0.4839 USDT |
| 2023-06-01 |
0.4649 USDT |
27,298.0000 MANA |
0.4624 USDT |
0.4573 USDT |
0.4607 USDT |
0.4758 USDT |
| 2023-05-31 |
0.4705 USDT |
11,448.0000 MANA |
0.4813 USDT |
0.4558 USDT |
0.4589 USDT |
0.4607 USDT |
| 2023-05-30 |
0.4809 USDT |
4,273.0000 MANA |
0.4791 USDT |
0.4764 USDT |
0.4766 USDT |
0.4809 USDT |
| 2023-05-29 |
0.4802 USDT |
13,022.0000 MANA |
0.4874 USDT |
0.4734 USDT |
0.4735 USDT |
0.4791 USDT |
| 2023-05-28 |
0.4822 USDT |
20,061.0000 MANA |
0.4717 USDT |
0.4716 USDT |
0.4757 USDT |
0.4889 USDT |
| 2023-05-27 |
0.4641 USDT |
15,749.0000 MANA |
0.4614 USDT |
0.4608 USDT |
0.4614 USDT |
0.4743 USDT |
| 2023-05-26 |
0.4647 USDT |
3,294.0000 MANA |
0.4648 USDT |
0.4573 USDT |
0.4573 USDT |
0.4645 USDT |
| 2023-05-25 |
0.4581 USDT |
15,998.0000 MANA |
0.4560 USDT |
0.4415 USDT |
0.4524 USDT |
0.4658 USDT |
| 2023-05-24 |
0.4640 USDT |
20,957.0000 MANA |
0.4775 USDT |
0.4523 USDT |
0.4535 USDT |
0.4599 USDT |
| 2023-05-23 |
0.4824 USDT |
9,168.0000 MANA |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4793 USDT |
| 2023-05-22 |
0.4770 USDT |
15,216.0000 MANA |
0.4765 USDT |
0.4675 USDT |
0.4705 USDT |
0.4811 USDT |
| 2023-05-21 |
0.4811 USDT |
3,907.0000 MANA |
0.4908 USDT |
0.4775 USDT |
0.4796 USDT |
0.4815 USDT |
| 2023-05-20 |
0.4846 USDT |
6,074.0000 MANA |
0.4857 USDT |
0.4826 USDT |
0.4852 USDT |
0.4908 USDT |
| 2023-05-19 |
0.4938 USDT |
22,410.0000 MANA |
0.5008 USDT |
0.4904 USDT |
0.4913 USDT |
0.4913 USDT |
| 2023-05-18 |
0.5043 USDT |
22,250.0000 MANA |
0.5055 USDT |
0.4889 USDT |
0.4889 USDT |
0.5059 USDT |
| 2023-05-17 |
0.5091 USDT |
106,484.0000 MANA |
0.4835 USDT |
0.4816 USDT |
0.4955 USDT |
0.5087 USDT |
| 2023-05-16 |
0.4727 USDT |
18,376.0000 MANA |
0.4708 USDT |
0.4611 USDT |
0.4646 USDT |
0.4818 USDT |
| 2023-05-15 |
0.4668 USDT |
11,593.0000 MANA |
0.4542 USDT |
0.4500 USDT |
0.4542 USDT |
0.4702 USDT |
| 2023-05-14 |
0.4559 USDT |
3,408.0000 MANA |
0.4510 USDT |
0.4501 USDT |
0.4501 USDT |
0.4528 USDT |
| 2023-05-13 |
0.4518 USDT |
4,414.0000 MANA |
0.4544 USDT |
0.4489 USDT |
0.4489 USDT |
0.4518 USDT |
| 2023-05-12 |
0.4455 USDT |
44,169.0000 MANA |
0.4516 USDT |
0.4359 USDT |
0.4398 USDT |
0.4543 USDT |
| 2023-05-11 |
0.4608 USDT |
17,466.0000 MANA |
0.4743 USDT |
0.4447 USDT |
0.4448 USDT |
0.4482 USDT |
| 2023-05-10 |
0.4657 USDT |
97,584.0000 MANA |
0.4680 USDT |
0.4513 USDT |
0.4622 USDT |
0.4770 USDT |
| 2023-05-09 |
0.4721 USDT |
18,711.0000 MANA |
0.4720 USDT |
0.4621 USDT |
0.4621 USDT |
0.4659 USDT |
| 2023-05-08 |
0.4847 USDT |
114,815.0000 MANA |
0.5065 USDT |
0.4583 USDT |
0.4676 USDT |
0.4728 USDT |
| 2023-05-07 |
0.5142 USDT |
24,385.0000 MANA |
0.5166 USDT |
0.5114 USDT |
0.5114 USDT |
0.5125 USDT |
| 2023-05-06 |
0.5217 USDT |
39,894.0000 MANA |
0.5402 USDT |
0.5087 USDT |
0.5116 USDT |
0.5152 USDT |
| 2023-05-05 |
0.5303 USDT |
33,707.0000 MANA |
0.5312 USDT |
0.5250 USDT |
0.5295 USDT |
0.5382 USDT |
| 2023-05-04 |
0.5385 USDT |
10,924.0000 MANA |
0.5428 USDT |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
| 2023-05-03 |
0.5293 USDT |
38,535.0000 MANA |
0.5270 USDT |
0.5160 USDT |
0.5166 USDT |
0.5442 USDT |
| 2023-05-02 |
0.5285 USDT |
2,108.0000 MANA |
0.5249 USDT |
0.5241 USDT |
0.5241 USDT |
0.5302 USDT |
| 2023-05-01 |
0.5233 USDT |
16,028.0000 MANA |
0.5483 USDT |
0.5181 USDT |
0.5226 USDT |
0.5249 USDT |
| 2023-04-30 |
0.5424 USDT |
22,048.0000 MANA |
0.5529 USDT |
0.5370 USDT |
0.5405 USDT |
0.5470 USDT |
| 2023-04-29 |
0.5533 USDT |
16,401.0000 MANA |
0.5511 USDT |
0.5473 USDT |
0.5498 USDT |
0.5548 USDT |
| 2023-04-28 |
0.5455 USDT |
6,639.0000 MANA |
0.5554 USDT |
0.5398 USDT |
0.5407 USDT |
0.5483 USDT |
| 2023-04-27 |
0.5510 USDT |
19,068.0000 MANA |
0.5419 USDT |
0.5388 USDT |
0.5434 USDT |
0.5530 USDT |
| 2023-04-26 |
0.5463 USDT |
23,998.0000 MANA |
0.5586 USDT |
0.5197 USDT |
0.5343 USDT |
0.5417 USDT |
| 2023-04-25 |
0.5505 USDT |
73,718.0000 MANA |
0.5556 USDT |
0.5332 USDT |
0.5332 USDT |
0.5600 USDT |
| 2023-04-24 |
0.5537 USDT |
10,552.0000 MANA |
0.5586 USDT |
0.5442 USDT |
0.5457 USDT |
0.5552 USDT |
| 2023-04-23 |
0.5520 USDT |
15,288.0000 MANA |
0.5638 USDT |
0.5443 USDT |
0.5525 USDT |
0.5586 USDT |
| 2023-04-22 |
0.5631 USDT |
28,489.0000 MANA |
0.5625 USDT |
0.5563 USDT |
0.5574 USDT |
0.5716 USDT |
| 2023-04-21 |
0.5657 USDT |
39,741.0000 MANA |
0.5902 USDT |
0.5556 USDT |
0.5584 USDT |
0.5584 USDT |