Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.3887 USDT |
5,931.0000 MANA |
0.3878 USDT |
0.3868 USDT |
0.3868 USDT |
0.3891 USDT |
| 2023-07-28 |
0.3880 USDT |
19,401.0000 MANA |
0.3867 USDT |
0.3813 USDT |
0.3817 USDT |
0.3878 USDT |
| 2023-07-27 |
0.3885 USDT |
13,284.0000 MANA |
0.3867 USDT |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-07-26 |
0.3866 USDT |
5,987.0000 MANA |
0.3857 USDT |
0.3807 USDT |
0.3807 USDT |
0.3912 USDT |
| 2023-07-25 |
0.3828 USDT |
13,407.0000 MANA |
0.3863 USDT |
0.3813 USDT |
0.3817 USDT |
0.3822 USDT |
| 2023-07-24 |
0.3918 USDT |
23,646.0000 MANA |
0.4053 USDT |
0.3821 USDT |
0.3847 USDT |
0.3863 USDT |
| 2023-07-23 |
0.4032 USDT |
10,084.0000 MANA |
0.3959 USDT |
0.3959 USDT |
0.3965 USDT |
0.4035 USDT |
| 2023-07-22 |
0.4016 USDT |
7,503.0000 MANA |
0.4014 USDT |
0.3932 USDT |
0.3995 USDT |
0.3959 USDT |
| 2023-07-21 |
0.3992 USDT |
37,276.0000 MANA |
0.4012 USDT |
0.3967 USDT |
0.3984 USDT |
0.4010 USDT |
| 2023-07-20 |
0.4031 USDT |
17,459.0000 MANA |
0.3988 USDT |
0.3953 USDT |
0.3964 USDT |
0.3967 USDT |
| 2023-07-19 |
0.4029 USDT |
40,936.0000 MANA |
0.4008 USDT |
0.3965 USDT |
0.3973 USDT |
0.3979 USDT |
| 2023-07-18 |
0.3930 USDT |
66,854.0000 MANA |
0.4186 USDT |
0.3312 USDT |
0.3932 USDT |
0.3989 USDT |
| 2023-07-17 |
0.4087 USDT |
33,689.0000 MANA |
0.4112 USDT |
0.3999 USDT |
0.4030 USDT |
0.4177 USDT |
| 2023-07-16 |
0.4143 USDT |
22,051.0000 MANA |
0.4196 USDT |
0.4069 USDT |
0.4076 USDT |
0.4110 USDT |
| 2023-07-15 |
0.4162 USDT |
28,124.0000 MANA |
0.4095 USDT |
0.4042 USDT |
0.4042 USDT |
0.4152 USDT |
| 2023-07-14 |
0.4253 USDT |
96,923.0000 MANA |
0.4367 USDT |
0.3995 USDT |
0.4038 USDT |
0.4125 USDT |
| 2023-07-13 |
0.4157 USDT |
124,518.0000 MANA |
0.3940 USDT |
0.3855 USDT |
0.3864 USDT |
0.4339 USDT |
| 2023-07-12 |
0.3943 USDT |
27,638.0000 MANA |
0.3909 USDT |
0.3865 USDT |
0.3890 USDT |
0.3921 USDT |
| 2023-07-11 |
0.3868 USDT |
47,484.0000 MANA |
0.3823 USDT |
0.3806 USDT |
0.3819 USDT |
0.3909 USDT |
| 2023-07-10 |
0.3797 USDT |
40,814.0000 MANA |
0.3776 USDT |
0.3705 USDT |
0.3710 USDT |
0.3817 USDT |
| 2023-07-09 |
0.3846 USDT |
25,333.0000 MANA |
0.3858 USDT |
0.3793 USDT |
0.3801 USDT |
0.3825 USDT |
| 2023-07-08 |
0.3851 USDT |
21,868.0000 MANA |
0.3828 USDT |
0.3798 USDT |
0.3818 USDT |
0.3851 USDT |
| 2023-07-07 |
0.3785 USDT |
23,206.0000 MANA |
0.3710 USDT |
0.3694 USDT |
0.3744 USDT |
0.3798 USDT |
| 2023-07-06 |
0.3851 USDT |
19,933.0000 MANA |
0.3838 USDT |
0.3731 USDT |
0.3765 USDT |
0.3737 USDT |
| 2023-07-05 |
0.3864 USDT |
10,014.0000 MANA |
0.3959 USDT |
0.3793 USDT |
0.3820 USDT |
0.3851 USDT |
| 2023-07-04 |
0.4039 USDT |
18,126.0000 MANA |
0.4069 USDT |
0.3939 USDT |
0.3979 USDT |
0.3988 USDT |
| 2023-07-03 |
0.4085 USDT |
16,769.0000 MANA |
0.4024 USDT |
0.4000 USDT |
0.4024 USDT |
0.4057 USDT |
| 2023-07-02 |
0.4031 USDT |
24,253.0000 MANA |
0.4166 USDT |
0.3973 USDT |
0.3978 USDT |
0.4025 USDT |
| 2023-07-01 |
0.3981 USDT |
72,162.0000 MANA |
0.3874 USDT |
0.3833 USDT |
0.3865 USDT |
0.4146 USDT |
| 2023-06-30 |
0.3786 USDT |
45,502.0000 MANA |
0.3689 USDT |
0.3618 USDT |
0.3659 USDT |
0.3859 USDT |
| 2023-06-29 |
0.3663 USDT |
24,077.0000 MANA |
0.3588 USDT |
0.3567 USDT |
0.3585 USDT |
0.3689 USDT |
| 2023-06-28 |
0.3700 USDT |
37,004.0000 MANA |
0.3821 USDT |
0.3528 USDT |
0.3576 USDT |
0.3585 USDT |
| 2023-06-27 |
0.3864 USDT |
41,118.0000 MANA |
0.3823 USDT |
0.3822 USDT |
0.3823 USDT |
0.3822 USDT |
| 2023-06-26 |
0.3848 USDT |
25,556.0000 MANA |
0.3877 USDT |
0.3761 USDT |
0.3786 USDT |
0.3804 USDT |
| 2023-06-25 |
0.3948 USDT |
18,557.0000 MANA |
0.4015 USDT |
0.3869 USDT |
0.3870 USDT |
0.3884 USDT |
| 2023-06-24 |
0.3984 USDT |
30,070.0000 MANA |
0.3842 USDT |
0.3799 USDT |
0.3832 USDT |
0.3986 USDT |
| 2023-06-23 |
0.3807 USDT |
76,384.0000 MANA |
0.3680 USDT |
0.3659 USDT |
0.3680 USDT |
0.3833 USDT |
| 2023-06-22 |
0.3734 USDT |
46,021.0000 MANA |
0.3696 USDT |
0.3634 USDT |
0.3650 USDT |
0.3664 USDT |
| 2023-06-21 |
0.3605 USDT |
56,361.0000 MANA |
0.3494 USDT |
0.3492 USDT |
0.3556 USDT |
0.3696 USDT |
| 2023-06-20 |
0.3423 USDT |
15,478.0000 MANA |
0.3358 USDT |
0.3306 USDT |
0.3306 USDT |
0.3506 USDT |
| 2023-06-19 |
0.3326 USDT |
12,300.0000 MANA |
0.3297 USDT |
0.3289 USDT |
0.3304 USDT |
0.3370 USDT |
| 2023-06-18 |
0.3361 USDT |
18,200.0000 MANA |
0.3366 USDT |
0.3310 USDT |
0.3332 USDT |
0.3327 USDT |
| 2023-06-17 |
0.3358 USDT |
10,131.0000 MANA |
0.3303 USDT |
0.3279 USDT |
0.3300 USDT |
0.3371 USDT |
| 2023-06-16 |
0.3283 USDT |
12,093.0000 MANA |
0.3268 USDT |
0.3234 USDT |
0.3253 USDT |
0.3350 USDT |
| 2023-06-15 |
0.3238 USDT |
23,130.0000 MANA |
0.3279 USDT |
0.3176 USDT |
0.3220 USDT |
0.3277 USDT |
| 2023-06-14 |
0.3379 USDT |
41,542.0000 MANA |
0.3351 USDT |
0.3214 USDT |
0.3266 USDT |
0.3266 USDT |
| 2023-06-13 |
0.3417 USDT |
42,996.0000 MANA |
0.3365 USDT |
0.3272 USDT |
0.3334 USDT |
0.3361 USDT |
| 2023-06-12 |
0.3288 USDT |
83,201.0000 MANA |
0.3351 USDT |
0.2963 USDT |
0.3298 USDT |
0.3348 USDT |
| 2023-06-11 |
0.3341 USDT |
91,858.0000 MANA |
0.3412 USDT |
0.3065 USDT |
0.3139 USDT |
0.3366 USDT |
| 2023-06-10 |
0.3411 USDT |
223,505.0000 MANA |
0.3941 USDT |
0.2860 USDT |
0.3300 USDT |
0.3418 USDT |