Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0000 USDT |
0.0000 MANA |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2025-06-13 |
0.2654 USDT |
6,060.0000 MANA |
0.2723 USDT |
0.2525 USDT |
0.2567 USDT |
0.2665 USDT |
| 2025-06-12 |
0.2792 USDT |
7,672.0000 MANA |
0.2895 USDT |
0.2724 USDT |
0.2743 USDT |
0.2752 USDT |
| 2025-06-11 |
0.2927 USDT |
4,616.0000 MANA |
0.3034 USDT |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
| 2025-06-10 |
0.2938 USDT |
33,903.0000 MANA |
0.2930 USDT |
0.2868 USDT |
0.2878 USDT |
0.2932 USDT |
| 2025-06-09 |
0.2815 USDT |
8,324.0000 MANA |
0.2778 USDT |
0.2725 USDT |
0.2725 USDT |
0.2913 USDT |
| 2025-06-08 |
0.2798 USDT |
511.0000 MANA |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2808 USDT |
| 2025-06-07 |
0.2796 USDT |
5,552.0000 MANA |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2769 USDT |
| 2025-06-06 |
0.2691 USDT |
12,878.0000 MANA |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2678 USDT |
| 2025-06-05 |
0.2636 USDT |
26,971.0000 MANA |
0.2759 USDT |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
| 2025-06-04 |
0.2768 USDT |
20,933.0000 MANA |
0.2859 USDT |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
| 2025-06-03 |
0.2868 USDT |
7,863.0000 MANA |
0.2860 USDT |
0.2813 USDT |
0.2813 USDT |
0.2859 USDT |
| 2025-06-02 |
0.2757 USDT |
17,759.0000 MANA |
0.2775 USDT |
0.2694 USDT |
0.2694 USDT |
0.2837 USDT |
| 2025-06-01 |
0.2708 USDT |
4,265.0000 MANA |
0.2732 USDT |
0.2676 USDT |
0.2676 USDT |
0.2775 USDT |
| 2025-05-31 |
0.2652 USDT |
9,800.0000 MANA |
0.2676 USDT |
0.2635 USDT |
0.2648 USDT |
0.2758 USDT |
| 2025-05-30 |
0.2778 USDT |
7,771.0000 MANA |
0.2918 USDT |
0.2701 USDT |
0.2701 USDT |
0.2708 USDT |
| 2025-05-29 |
0.3009 USDT |
4,932.0000 MANA |
0.3090 USDT |
0.2973 USDT |
0.2976 USDT |
0.2973 USDT |
| 2025-05-28 |
0.3069 USDT |
6,290.0000 MANA |
0.3154 USDT |
0.2995 USDT |
0.2995 USDT |
0.3010 USDT |
| 2025-05-27 |
0.3115 USDT |
11,629.0000 MANA |
0.3066 USDT |
0.3017 USDT |
0.3017 USDT |
0.3154 USDT |
| 2025-05-26 |
0.3149 USDT |
9,095.0000 MANA |
0.3132 USDT |
0.3072 USDT |
0.3072 USDT |
0.3082 USDT |
| 2025-05-25 |
0.3053 USDT |
7,892.0000 MANA |
0.3081 USDT |
0.2992 USDT |
0.2992 USDT |
0.3090 USDT |
| 2025-05-24 |
0.3125 USDT |
3,478.0000 MANA |
0.3112 USDT |
0.3108 USDT |
0.3137 USDT |
0.3137 USDT |
| 2025-05-23 |
0.3255 USDT |
27,892.0000 MANA |
0.3363 USDT |
0.3154 USDT |
0.3159 USDT |
0.3154 USDT |
| 2025-05-22 |
0.3335 USDT |
29,420.0000 MANA |
0.3280 USDT |
0.3263 USDT |
0.3280 USDT |
0.3394 USDT |
| 2025-05-21 |
0.3166 USDT |
5,034.0000 MANA |
0.3218 USDT |
0.3066 USDT |
0.3100 USDT |
0.3183 USDT |
| 2025-05-20 |
0.3163 USDT |
2,162.0000 MANA |
0.3268 USDT |
0.3111 USDT |
0.3111 USDT |
0.3204 USDT |
| 2025-05-19 |
0.3245 USDT |
27,197.0000 MANA |
0.3430 USDT |
0.3148 USDT |
0.3148 USDT |
0.3240 USDT |
| 2025-05-18 |
0.3363 USDT |
9,729.0000 MANA |
0.3244 USDT |
0.3207 USDT |
0.3209 USDT |
0.3329 USDT |
| 2025-05-17 |
0.3269 USDT |
3,412.0000 MANA |
0.3354 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2025-05-16 |
0.3416 USDT |
18,561.0000 MANA |
0.3431 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2025-05-15 |
0.3464 USDT |
16,878.0000 MANA |
0.3621 USDT |
0.3354 USDT |
0.3354 USDT |
0.3370 USDT |
| 2025-05-14 |
0.3824 USDT |
28,205.0000 MANA |
0.3800 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-05-13 |
0.3618 USDT |
15,951.0000 MANA |
0.3659 USDT |
0.3485 USDT |
0.3531 USDT |
0.3766 USDT |
| 2025-05-12 |
0.3662 USDT |
39,990.0000 MANA |
0.3664 USDT |
0.3485 USDT |
0.3612 USDT |
0.3707 USDT |
| 2025-05-11 |
0.3685 USDT |
17,036.0000 MANA |
0.3851 USDT |
0.3595 USDT |
0.3632 USDT |
0.3652 USDT |
| 2025-05-10 |
0.3598 USDT |
12,884.0000 MANA |
0.3531 USDT |
0.3501 USDT |
0.3536 USDT |
0.3715 USDT |
| 2025-05-09 |
0.3408 USDT |
48,597.0000 MANA |
0.3331 USDT |
0.3319 USDT |
0.3321 USDT |
0.3498 USDT |
| 2025-05-08 |
0.3209 USDT |
15,310.0000 MANA |
0.2999 USDT |
0.2991 USDT |
0.3024 USDT |
0.3288 USDT |
| 2025-05-07 |
0.2933 USDT |
3,077.0000 MANA |
0.2934 USDT |
0.2888 USDT |
0.2913 USDT |
0.2974 USDT |
| 2025-05-06 |
0.2924 USDT |
4,323.0000 MANA |
0.2976 USDT |
0.2802 USDT |
0.2836 USDT |
0.2890 USDT |
| 2025-05-05 |
0.2950 USDT |
4,929.0000 MANA |
0.2923 USDT |
0.2888 USDT |
0.2889 USDT |
0.2980 USDT |
| 2025-05-04 |
0.2984 USDT |
5,279.0000 MANA |
0.3008 USDT |
0.2876 USDT |
0.2876 USDT |
0.2909 USDT |
| 2025-05-03 |
0.3030 USDT |
7,133.0000 MANA |
0.3175 USDT |
0.2963 USDT |
0.3003 USDT |
0.3024 USDT |
| 2025-05-02 |
0.3178 USDT |
2,710.0000 MANA |
0.3151 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-05-01 |
0.3173 USDT |
18,926.0000 MANA |
0.3186 USDT |
0.3109 USDT |
0.3109 USDT |
0.3196 USDT |
| 2025-04-30 |
0.3161 USDT |
18,354.0000 MANA |
0.3066 USDT |
0.3040 USDT |
0.3066 USDT |
0.3151 USDT |
| 2025-04-29 |
0.3191 USDT |
8,947.0000 MANA |
0.3218 USDT |
0.3066 USDT |
0.3095 USDT |
0.3066 USDT |
| 2025-04-28 |
0.3139 USDT |
14,711.0000 MANA |
0.3067 USDT |
0.3014 USDT |
0.3053 USDT |
0.3205 USDT |
| 2025-04-27 |
0.3175 USDT |
9,219.0000 MANA |
0.3274 USDT |
0.3064 USDT |
0.3067 USDT |
0.3080 USDT |
| 2025-04-26 |
0.3303 USDT |
11,777.0000 MANA |
0.3291 USDT |
0.3203 USDT |
0.3208 USDT |
0.3262 USDT |