Crypto exchange Binance US

Market Decentraland (MANA) / Tether (USDT)

Identifier on Binance US: MANAUSDT
123...1718
Date Price Volume Open Low High Close
2024-05-29 0.4654 USDT 53,256.0000 MANA 0.4538 USDT 0.4499 USDT 0.4528 USDT 0.4549 USDT
2024-05-28 0.4565 USDT 49,307.0000 MANA 0.4675 USDT 0.4472 USDT 0.4472 USDT 0.4538 USDT
2024-05-27 0.4607 USDT 59,487.0000 MANA 0.4482 USDT 0.4433 USDT 0.4447 USDT 0.4712 USDT
2024-05-26 0.4542 USDT 19,505.0000 MANA 0.4621 USDT 0.4448 USDT 0.4474 USDT 0.4488 USDT
2024-05-25 0.4593 USDT 11,602.0000 MANA 0.4524 USDT 0.4524 USDT 0.4524 USDT 0.4621 USDT
2024-05-24 0.4526 USDT 13,968.0000 MANA 0.4489 USDT 0.4406 USDT 0.4453 USDT 0.4527 USDT
2024-05-23 0.4516 USDT 20,667.0000 MANA 0.4612 USDT 0.4254 USDT 0.4384 USDT 0.4463 USDT
2024-05-22 0.4640 USDT 15,017.0000 MANA 0.4679 USDT 0.4554 USDT 0.4597 USDT 0.4612 USDT
2024-05-21 0.4673 USDT 18,381.0000 MANA 0.4663 USDT 0.4607 USDT 0.4631 USDT 0.4693 USDT
2024-05-20 0.4447 USDT 21,591.0000 MANA 0.4201 USDT 0.4152 USDT 0.4152 USDT 0.4663 USDT
2024-05-19 0.4270 USDT 5,302.0000 MANA 0.4346 USDT 0.4176 USDT 0.4176 USDT 0.4194 USDT
2024-05-18 0.4346 USDT 3,555.0000 MANA 0.4350 USDT 0.4298 USDT 0.4298 USDT 0.4346 USDT
2024-05-17 0.4362 USDT 10,899.0000 MANA 0.4292 USDT 0.4269 USDT 0.4269 USDT 0.4350 USDT
2024-05-16 0.4267 USDT 8,852.0000 MANA 0.4302 USDT 0.4196 USDT 0.4246 USDT 0.4286 USDT
2024-05-15 0.4227 USDT 23,475.0000 MANA 0.4021 USDT 0.4019 USDT 0.4020 USDT 0.4312 USDT
2024-05-14 0.4045 USDT 7,825.0000 MANA 0.4038 USDT 0.3999 USDT 0.4004 USDT 0.3999 USDT
2024-05-13 0.4069 USDT 28,044.0000 MANA 0.4056 USDT 0.3951 USDT 0.3973 USDT 0.4062 USDT
2024-05-12 0.4137 USDT 3,233.0000 MANA 0.4143 USDT 0.4054 USDT 0.4054 USDT 0.4054 USDT
2024-05-11 0.4179 USDT 1,799.0000 MANA 0.4151 USDT 0.4143 USDT 0.4143 USDT 0.4158 USDT
2024-05-10 0.4260 USDT 15,818.0000 MANA 0.4353 USDT 0.4105 USDT 0.4121 USDT 0.4152 USDT
2024-05-09 0.4278 USDT 20,284.0000 MANA 0.4240 USDT 0.4165 USDT 0.4165 USDT 0.4384 USDT
2024-05-08 0.4264 USDT 17,225.0000 MANA 0.4277 USDT 0.4200 USDT 0.4204 USDT 0.4276 USDT
2024-05-07 0.4366 USDT 4,804.0000 MANA 0.4389 USDT 0.4287 USDT 0.4300 USDT 0.4287 USDT
2024-05-06 0.4517 USDT 43,303.0000 MANA 0.4484 USDT 0.4406 USDT 0.4418 USDT 0.4418 USDT
2024-05-05 0.4470 USDT 16,344.0000 MANA 0.4460 USDT 0.4392 USDT 0.4392 USDT 0.4465 USDT
2024-05-04 0.4471 USDT 9,410.0000 MANA 0.4492 USDT 0.4443 USDT 0.4455 USDT 0.4498 USDT
2024-05-03 0.4433 USDT 15,161.0000 MANA 0.4316 USDT 0.4260 USDT 0.4272 USDT 0.4493 USDT
2024-05-02 0.4281 USDT 10,161.0000 MANA 0.4188 USDT 0.4108 USDT 0.4175 USDT 0.4335 USDT
2024-05-01 0.4105 USDT 14,124.0000 MANA 0.4174 USDT 0.3963 USDT 0.4005 USDT 0.4235 USDT
2024-04-30 0.4137 USDT 29,820.0000 MANA 0.4356 USDT 0.4018 USDT 0.4035 USDT 0.4176 USDT
2024-04-29 0.4323 USDT 12,785.0000 MANA 0.4443 USDT 0.4254 USDT 0.4282 USDT 0.4389 USDT
2024-04-28 0.4580 USDT 10,292.0000 MANA 0.4545 USDT 0.4485 USDT 0.4539 USDT 0.4485 USDT
2024-04-27 0.4480 USDT 26,563.0000 MANA 0.4506 USDT 0.4341 USDT 0.4428 USDT 0.4523 USDT
2024-04-26 0.4528 USDT 20,257.0000 MANA 0.4644 USDT 0.4452 USDT 0.4506 USDT 0.4512 USDT
2024-04-25 0.4621 USDT 16,809.0000 MANA 0.4619 USDT 0.4464 USDT 0.4481 USDT 0.4689 USDT
2024-04-24 0.4856 USDT 23,621.0000 MANA 0.4799 USDT 0.4580 USDT 0.4589 USDT 0.4580 USDT
2024-04-23 0.4785 USDT 19,092.0000 MANA 0.4807 USDT 0.4726 USDT 0.4730 USDT 0.4769 USDT
2024-04-22 0.4784 USDT 11,292.0000 MANA 0.4671 USDT 0.4635 USDT 0.4642 USDT 0.4855 USDT
2024-04-21 0.4663 USDT 16,642.0000 MANA 0.4699 USDT 0.4530 USDT 0.4595 USDT 0.4621 USDT
2024-04-20 0.4505 USDT 12,239.0000 MANA 0.4336 USDT 0.4284 USDT 0.4354 USDT 0.4695 USDT
2024-04-19 0.4179 USDT 14,244.0000 MANA 0.4320 USDT 0.3999 USDT 0.4081 USDT 0.4260 USDT
2024-04-18 0.4283 USDT 19,033.0000 MANA 0.4215 USDT 0.4152 USDT 0.4152 USDT 0.4339 USDT
2024-04-17 0.4313 USDT 42,172.0000 MANA 0.4348 USDT 0.4081 USDT 0.4174 USDT 0.4300 USDT
2024-04-16 0.4188 USDT 21,289.0000 MANA 0.4170 USDT 0.4065 USDT 0.4158 USDT 0.4348 USDT
2024-04-15 0.4406 USDT 48,003.0000 MANA 0.4413 USDT 0.4127 USDT 0.4218 USDT 0.4245 USDT
2024-04-14 0.4315 USDT 33,384.0000 MANA 0.4143 USDT 0.3999 USDT 0.4096 USDT 0.4387 USDT
2024-04-13 0.4396 USDT 102,366.0000 MANA 0.5125 USDT 0.3727 USDT 0.4081 USDT 0.4222 USDT
2024-04-12 0.5365 USDT 66,164.0000 MANA 0.6143 USDT 0.4905 USDT 0.5106 USDT 0.5106 USDT
2024-04-11 0.6178 USDT 22,434.0000 MANA 0.6072 USDT 0.6038 USDT 0.6082 USDT 0.6062 USDT
2024-04-10 0.6029 USDT 22,578.0000 MANA 0.6190 USDT 0.5787 USDT 0.5814 USDT 0.6116 USDT
123...1718