Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.4335 USDT |
3,268.0000 MANA |
0.4316 USDT |
0.4260 USDT |
0.4272 USDT |
0.4272 USDT |
| 2024-05-02 |
0.4281 USDT |
10,161.0000 MANA |
0.4188 USDT |
0.4108 USDT |
0.4175 USDT |
0.4335 USDT |
| 2024-05-01 |
0.4105 USDT |
14,124.0000 MANA |
0.4174 USDT |
0.3963 USDT |
0.4005 USDT |
0.4235 USDT |
| 2024-04-30 |
0.4137 USDT |
29,820.0000 MANA |
0.4356 USDT |
0.4018 USDT |
0.4035 USDT |
0.4176 USDT |
| 2024-04-29 |
0.4323 USDT |
12,785.0000 MANA |
0.4443 USDT |
0.4254 USDT |
0.4282 USDT |
0.4389 USDT |
| 2024-04-28 |
0.4580 USDT |
10,292.0000 MANA |
0.4545 USDT |
0.4485 USDT |
0.4539 USDT |
0.4485 USDT |
| 2024-04-27 |
0.4480 USDT |
26,563.0000 MANA |
0.4506 USDT |
0.4341 USDT |
0.4428 USDT |
0.4523 USDT |
| 2024-04-26 |
0.4528 USDT |
20,257.0000 MANA |
0.4644 USDT |
0.4452 USDT |
0.4506 USDT |
0.4512 USDT |
| 2024-04-25 |
0.4621 USDT |
16,809.0000 MANA |
0.4619 USDT |
0.4464 USDT |
0.4481 USDT |
0.4689 USDT |
| 2024-04-24 |
0.4856 USDT |
23,621.0000 MANA |
0.4799 USDT |
0.4580 USDT |
0.4589 USDT |
0.4580 USDT |
| 2024-04-23 |
0.4785 USDT |
19,092.0000 MANA |
0.4807 USDT |
0.4726 USDT |
0.4730 USDT |
0.4769 USDT |
| 2024-04-22 |
0.4784 USDT |
11,292.0000 MANA |
0.4671 USDT |
0.4635 USDT |
0.4642 USDT |
0.4855 USDT |
| 2024-04-21 |
0.4663 USDT |
16,642.0000 MANA |
0.4699 USDT |
0.4530 USDT |
0.4595 USDT |
0.4621 USDT |
| 2024-04-20 |
0.4505 USDT |
12,239.0000 MANA |
0.4336 USDT |
0.4284 USDT |
0.4354 USDT |
0.4695 USDT |
| 2024-04-19 |
0.4179 USDT |
14,244.0000 MANA |
0.4320 USDT |
0.3999 USDT |
0.4081 USDT |
0.4260 USDT |
| 2024-04-18 |
0.4283 USDT |
19,033.0000 MANA |
0.4215 USDT |
0.4152 USDT |
0.4152 USDT |
0.4339 USDT |
| 2024-04-17 |
0.4313 USDT |
42,172.0000 MANA |
0.4348 USDT |
0.4081 USDT |
0.4174 USDT |
0.4300 USDT |
| 2024-04-16 |
0.4188 USDT |
21,289.0000 MANA |
0.4170 USDT |
0.4065 USDT |
0.4158 USDT |
0.4348 USDT |
| 2024-04-15 |
0.4406 USDT |
48,003.0000 MANA |
0.4413 USDT |
0.4127 USDT |
0.4218 USDT |
0.4245 USDT |
| 2024-04-14 |
0.4315 USDT |
33,384.0000 MANA |
0.4143 USDT |
0.3999 USDT |
0.4096 USDT |
0.4387 USDT |
| 2024-04-13 |
0.4396 USDT |
102,366.0000 MANA |
0.5125 USDT |
0.3727 USDT |
0.4081 USDT |
0.4222 USDT |
| 2024-04-12 |
0.5365 USDT |
66,164.0000 MANA |
0.6143 USDT |
0.4905 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-04-11 |
0.6178 USDT |
22,434.0000 MANA |
0.6072 USDT |
0.6038 USDT |
0.6082 USDT |
0.6062 USDT |
| 2024-04-10 |
0.6029 USDT |
22,578.0000 MANA |
0.6190 USDT |
0.5787 USDT |
0.5814 USDT |
0.6116 USDT |
| 2024-04-09 |
0.6162 USDT |
52,581.0000 MANA |
0.6249 USDT |
0.6055 USDT |
0.6090 USDT |
0.6165 USDT |
| 2024-04-08 |
0.6144 USDT |
41,759.0000 MANA |
0.5909 USDT |
0.5845 USDT |
0.5851 USDT |
0.6270 USDT |
| 2024-04-07 |
0.5949 USDT |
14,265.0000 MANA |
0.5928 USDT |
0.5869 USDT |
0.5895 USDT |
0.5901 USDT |
| 2024-04-06 |
0.5886 USDT |
7,946.0000 MANA |
0.5882 USDT |
0.5830 USDT |
0.5841 USDT |
0.5930 USDT |
| 2024-04-05 |
0.5818 USDT |
43,977.0000 MANA |
0.5901 USDT |
0.5615 USDT |
0.5719 USDT |
0.5909 USDT |
| 2024-04-04 |
0.5865 USDT |
23,672.0000 MANA |
0.5765 USDT |
0.5676 USDT |
0.5740 USDT |
0.5912 USDT |
| 2024-04-03 |
0.5840 USDT |
40,989.0000 MANA |
0.5836 USDT |
0.5649 USDT |
0.5719 USDT |
0.5746 USDT |
| 2024-04-02 |
0.5965 USDT |
42,157.0000 MANA |
0.6280 USDT |
0.5802 USDT |
0.5844 USDT |
0.5907 USDT |
| 2024-04-01 |
0.6416 USDT |
40,109.0000 MANA |
0.6702 USDT |
0.6125 USDT |
0.6174 USDT |
0.6277 USDT |
| 2024-03-31 |
0.6620 USDT |
29,457.0000 MANA |
0.6612 USDT |
0.6551 USDT |
0.6552 USDT |
0.6635 USDT |
| 2024-03-30 |
0.6833 USDT |
53,998.0000 MANA |
0.6826 USDT |
0.6588 USDT |
0.6605 USDT |
0.6605 USDT |
| 2024-03-29 |
0.6711 USDT |
82,535.0000 MANA |
0.6720 USDT |
0.6596 USDT |
0.6662 USDT |
0.6797 USDT |
| 2024-03-28 |
0.6692 USDT |
58,090.0000 MANA |
0.6657 USDT |
0.6539 USDT |
0.6607 USDT |
0.6786 USDT |
| 2024-03-27 |
0.6776 USDT |
53,521.0000 MANA |
0.6935 USDT |
0.6528 USDT |
0.6626 USDT |
0.6629 USDT |
| 2024-03-26 |
0.6724 USDT |
105,132.0000 MANA |
0.6687 USDT |
0.6637 USDT |
0.6708 USDT |
0.6906 USDT |
| 2024-03-25 |
0.6550 USDT |
95,321.0000 MANA |
0.6499 USDT |
0.6371 USDT |
0.6455 USDT |
0.6646 USDT |
| 2024-03-24 |
0.6431 USDT |
40,343.0000 MANA |
0.6349 USDT |
0.6266 USDT |
0.6282 USDT |
0.6536 USDT |
| 2024-03-23 |
0.6423 USDT |
36,426.0000 MANA |
0.6246 USDT |
0.6170 USDT |
0.6245 USDT |
0.6445 USDT |
| 2024-03-22 |
0.6214 USDT |
91,842.0000 MANA |
0.6314 USDT |
0.6022 USDT |
0.6066 USDT |
0.6182 USDT |
| 2024-03-21 |
0.6335 USDT |
47,594.0000 MANA |
0.6367 USDT |
0.6179 USDT |
0.6293 USDT |
0.6325 USDT |
| 2024-03-20 |
0.5940 USDT |
74,866.0000 MANA |
0.5739 USDT |
0.5477 USDT |
0.5572 USDT |
0.6333 USDT |
| 2024-03-19 |
0.5778 USDT |
129,014.0000 MANA |
0.6193 USDT |
0.5450 USDT |
0.5580 USDT |
0.5644 USDT |
| 2024-03-18 |
0.6224 USDT |
81,772.0000 MANA |
0.6419 USDT |
0.5977 USDT |
0.6050 USDT |
0.6197 USDT |
| 2024-03-17 |
0.6296 USDT |
95,317.0000 MANA |
0.6266 USDT |
0.5932 USDT |
0.6091 USDT |
0.6451 USDT |
| 2024-03-16 |
0.6519 USDT |
66,744.0000 MANA |
0.6912 USDT |
0.6100 USDT |
0.6249 USDT |
0.6256 USDT |
| 2024-03-15 |
0.6828 USDT |
134,199.0000 MANA |
0.7463 USDT |
0.6394 USDT |
0.6689 USDT |
0.6860 USDT |