Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.3433 USDT |
493.0000 MANA |
0.3432 USDT |
0.3424 USDT |
0.3437 USDT |
0.3437 USDT |
| 2024-07-26 |
0.3325 USDT |
12,470.0000 MANA |
0.3215 USDT |
0.3207 USDT |
0.3215 USDT |
0.3414 USDT |
| 2024-07-25 |
0.3177 USDT |
18,637.0000 MANA |
0.3266 USDT |
0.3115 USDT |
0.3155 USDT |
0.3201 USDT |
| 2024-07-24 |
0.3326 USDT |
16,904.0000 MANA |
0.3310 USDT |
0.3260 USDT |
0.3263 USDT |
0.3260 USDT |
| 2024-07-23 |
0.3375 USDT |
11,742.0000 MANA |
0.3430 USDT |
0.3255 USDT |
0.3293 USDT |
0.3328 USDT |
| 2024-07-22 |
0.3485 USDT |
26,583.0000 MANA |
0.3642 USDT |
0.3424 USDT |
0.3437 USDT |
0.3427 USDT |
| 2024-07-21 |
0.3564 USDT |
38,095.0000 MANA |
0.3568 USDT |
0.3415 USDT |
0.3516 USDT |
0.3621 USDT |
| 2024-07-20 |
0.3606 USDT |
23,847.0000 MANA |
0.3566 USDT |
0.3553 USDT |
0.3555 USDT |
0.3568 USDT |
| 2024-07-19 |
0.3551 USDT |
27,638.0000 MANA |
0.3398 USDT |
0.3349 USDT |
0.3376 USDT |
0.3589 USDT |
| 2024-07-18 |
0.3480 USDT |
20,667.0000 MANA |
0.3615 USDT |
0.3324 USDT |
0.3355 USDT |
0.3389 USDT |
| 2024-07-17 |
0.3639 USDT |
17,259.0000 MANA |
0.3593 USDT |
0.3565 USDT |
0.3575 USDT |
0.3587 USDT |
| 2024-07-16 |
0.3597 USDT |
23,876.0000 MANA |
0.3625 USDT |
0.3505 USDT |
0.3505 USDT |
0.3598 USDT |
| 2024-07-15 |
0.3464 USDT |
35,260.0000 MANA |
0.3422 USDT |
0.3393 USDT |
0.3397 USDT |
0.3602 USDT |
| 2024-07-14 |
0.3373 USDT |
15,112.0000 MANA |
0.3333 USDT |
0.3286 USDT |
0.3286 USDT |
0.3408 USDT |
| 2024-07-13 |
0.3288 USDT |
24,616.0000 MANA |
0.3246 USDT |
0.3218 USDT |
0.3229 USDT |
0.3362 USDT |
| 2024-07-12 |
0.3202 USDT |
12,978.0000 MANA |
0.3126 USDT |
0.3108 USDT |
0.3108 USDT |
0.3217 USDT |
| 2024-07-11 |
0.3159 USDT |
14,430.0000 MANA |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
0.3126 USDT |
| 2024-07-10 |
0.3126 USDT |
7,405.0000 MANA |
0.3096 USDT |
0.3066 USDT |
0.3066 USDT |
0.3089 USDT |
| 2024-07-09 |
0.3062 USDT |
8,886.0000 MANA |
0.3036 USDT |
0.3022 USDT |
0.3036 USDT |
0.3101 USDT |
| 2024-07-08 |
0.3003 USDT |
10,040.0000 MANA |
0.2926 USDT |
0.2819 USDT |
0.2867 USDT |
0.3041 USDT |
| 2024-07-07 |
0.3050 USDT |
12,513.0000 MANA |
0.3138 USDT |
0.2972 USDT |
0.2988 USDT |
0.2988 USDT |
| 2024-07-06 |
0.3050 USDT |
19,191.0000 MANA |
0.2977 USDT |
0.2911 USDT |
0.2942 USDT |
0.3159 USDT |
| 2024-07-05 |
0.2767 USDT |
47,455.0000 MANA |
0.2878 USDT |
0.2577 USDT |
0.2638 USDT |
0.2923 USDT |
| 2024-07-04 |
0.3064 USDT |
9,293.0000 MANA |
0.3222 USDT |
0.2974 USDT |
0.2982 USDT |
0.3002 USDT |
| 2024-07-03 |
0.3332 USDT |
9,402.0000 MANA |
0.3439 USDT |
0.3221 USDT |
0.3222 USDT |
0.3222 USDT |
| 2024-07-02 |
0.3446 USDT |
10,803.0000 MANA |
0.3439 USDT |
0.3394 USDT |
0.3404 USDT |
0.3434 USDT |
| 2024-07-01 |
0.3423 USDT |
4,148.0000 MANA |
0.3384 USDT |
0.3349 USDT |
0.3349 USDT |
0.3439 USDT |
| 2024-06-30 |
0.3317 USDT |
2,606.0000 MANA |
0.3307 USDT |
0.3283 USDT |
0.3288 USDT |
0.3375 USDT |
| 2024-06-29 |
0.3380 USDT |
6,982.0000 MANA |
0.3404 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2024-06-28 |
0.3439 USDT |
8,432.0000 MANA |
0.3448 USDT |
0.3371 USDT |
0.3371 USDT |
0.3404 USDT |
| 2024-06-27 |
0.3417 USDT |
3,608.0000 MANA |
0.3359 USDT |
0.3327 USDT |
0.3331 USDT |
0.3449 USDT |
| 2024-06-26 |
0.3369 USDT |
7,533.0000 MANA |
0.3379 USDT |
0.3338 USDT |
0.3338 USDT |
0.3359 USDT |
| 2024-06-25 |
0.3386 USDT |
8,235.0000 MANA |
0.3328 USDT |
0.3328 USDT |
0.3332 USDT |
0.3396 USDT |
| 2024-06-24 |
0.3235 USDT |
6,426.0000 MANA |
0.3262 USDT |
0.3140 USDT |
0.3191 USDT |
0.3314 USDT |
| 2024-06-23 |
0.3306 USDT |
3,917.0000 MANA |
0.3328 USDT |
0.3232 USDT |
0.3232 USDT |
0.3261 USDT |
| 2024-06-22 |
0.3311 USDT |
8,116.0000 MANA |
0.3313 USDT |
0.3288 USDT |
0.3290 USDT |
0.3298 USDT |
| 2024-06-21 |
0.3352 USDT |
11,972.0000 MANA |
0.3343 USDT |
0.3303 USDT |
0.3323 USDT |
0.3328 USDT |
| 2024-06-20 |
0.3382 USDT |
10,689.0000 MANA |
0.3341 USDT |
0.3323 USDT |
0.3323 USDT |
0.3343 USDT |
| 2024-06-19 |
0.3315 USDT |
4,913.0000 MANA |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
0.3337 USDT |
| 2024-06-18 |
0.3268 USDT |
25,778.0000 MANA |
0.3494 USDT |
0.3068 USDT |
0.3160 USDT |
0.3231 USDT |
| 2024-06-17 |
0.3559 USDT |
44,542.0000 MANA |
0.3838 USDT |
0.3480 USDT |
0.3535 USDT |
0.3525 USDT |
| 2024-06-16 |
0.3858 USDT |
4,827.0000 MANA |
0.3873 USDT |
0.3827 USDT |
0.3827 USDT |
0.3838 USDT |
| 2024-06-15 |
0.3871 USDT |
8,500.0000 MANA |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
0.3873 USDT |
| 2024-06-14 |
0.3863 USDT |
25,942.0000 MANA |
0.3973 USDT |
0.3742 USDT |
0.3761 USDT |
0.3822 USDT |
| 2024-06-13 |
0.4035 USDT |
11,604.0000 MANA |
0.4125 USDT |
0.3944 USDT |
0.3947 USDT |
0.3950 USDT |
| 2024-06-12 |
0.4046 USDT |
23,220.0000 MANA |
0.3938 USDT |
0.3885 USDT |
0.3887 USDT |
0.4120 USDT |
| 2024-06-11 |
0.4000 USDT |
32,371.0000 MANA |
0.4119 USDT |
0.3855 USDT |
0.3928 USDT |
0.3928 USDT |
| 2024-06-10 |
0.4192 USDT |
25,944.0000 MANA |
0.4212 USDT |
0.4114 USDT |
0.4127 USDT |
0.4130 USDT |
| 2024-06-09 |
0.4155 USDT |
5,362.0000 MANA |
0.4122 USDT |
0.4100 USDT |
0.4107 USDT |
0.4202 USDT |
| 2024-06-08 |
0.4242 USDT |
22,431.0000 MANA |
0.4353 USDT |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |