Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0883 USDT |
3,426.0000 LTO |
0.0871 USDT |
0.0856 USDT |
0.0871 USDT |
0.0874 USDT |
| 2024-02-13 |
0.0812 USDT |
16,970.0000 LTO |
0.0828 USDT |
0.0716 USDT |
0.0831 USDT |
0.0871 USDT |
| 2024-02-12 |
0.0825 USDT |
60.0000 LTO |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0829 USDT |
| 2024-02-11 |
0.0797 USDT |
197,485.0000 LTO |
0.0824 USDT |
0.0752 USDT |
0.0821 USDT |
0.0822 USDT |
| 2024-02-10 |
0.0798 USDT |
38,346.0000 LTO |
0.0810 USDT |
0.0760 USDT |
0.0815 USDT |
0.0824 USDT |
| 2024-02-09 |
0.0784 USDT |
44,913.0000 LTO |
0.0797 USDT |
0.0711 USDT |
0.0788 USDT |
0.0821 USDT |
| 2024-02-08 |
0.0775 USDT |
26,642.0000 LTO |
0.0785 USDT |
0.0753 USDT |
0.0778 USDT |
0.0797 USDT |
| 2024-02-07 |
0.0759 USDT |
7,609.0000 LTO |
0.0775 USDT |
0.0731 USDT |
0.0769 USDT |
0.0781 USDT |
| 2024-02-06 |
0.0765 USDT |
62,370.0000 LTO |
0.0780 USDT |
0.0750 USDT |
0.0753 USDT |
0.0775 USDT |
| 2024-02-05 |
0.0771 USDT |
11,921.0000 LTO |
0.0788 USDT |
0.0753 USDT |
0.0773 USDT |
0.0780 USDT |
| 2024-02-04 |
0.0804 USDT |
614.0000 LTO |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2024-02-03 |
0.0793 USDT |
1,027.0000 LTO |
0.0777 USDT |
0.0775 USDT |
0.0777 USDT |
0.0783 USDT |
| 2024-02-02 |
0.0777 USDT |
14.0000 LTO |
0.0778 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-02-01 |
0.0780 USDT |
6,636.0000 LTO |
0.0791 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-01-31 |
0.0810 USDT |
1,604.0000 LTO |
0.0824 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 LTO |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-01-29 |
0.0825 USDT |
2,483.0000 LTO |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0824 USDT |
| 2024-01-28 |
0.0812 USDT |
3,549.0000 LTO |
0.0792 USDT |
0.0791 USDT |
0.0792 USDT |
0.0799 USDT |
| 2024-01-27 |
0.0800 USDT |
4,705.0000 LTO |
0.0799 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-01-26 |
0.0791 USDT |
751.0000 LTO |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0771 USDT |
306.0000 LTO |
0.0775 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-01-24 |
0.0769 USDT |
12,403.0000 LTO |
0.0773 USDT |
0.0754 USDT |
0.0773 USDT |
0.0775 USDT |
| 2024-01-23 |
0.0777 USDT |
3,351.0000 LTO |
0.0783 USDT |
0.0753 USDT |
0.0753 USDT |
0.0773 USDT |
| 2024-01-22 |
0.0791 USDT |
986.0000 LTO |
0.0805 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-01-21 |
0.0805 USDT |
32.0000 LTO |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-01-20 |
0.0798 USDT |
1,074.0000 LTO |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0805 USDT |
| 2024-01-19 |
0.0773 USDT |
13,786.0000 LTO |
0.0805 USDT |
0.0760 USDT |
0.0760 USDT |
0.0781 USDT |
| 2024-01-18 |
0.0805 USDT |
588.0000 LTO |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-01-17 |
0.0805 USDT |
2,932.0000 LTO |
0.0852 USDT |
0.0783 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-01-16 |
0.0846 USDT |
118.0000 LTO |
0.0843 USDT |
0.0843 USDT |
0.0845 USDT |
0.0852 USDT |
| 2024-01-15 |
0.0836 USDT |
339.0000 LTO |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0837 USDT |
| 2024-01-14 |
0.0000 USDT |
0.0000 LTO |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 LTO |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-01-12 |
0.0824 USDT |
3,392.0000 LTO |
0.0821 USDT |
0.0816 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-01-11 |
0.0814 USDT |
8,562.0000 LTO |
0.0821 USDT |
0.0783 USDT |
0.0800 USDT |
0.0821 USDT |
| 2024-01-10 |
0.0792 USDT |
5,581.0000 LTO |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0821 USDT |
| 2024-01-09 |
0.0839 USDT |
17,578.0000 LTO |
0.0883 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-01-08 |
0.0815 USDT |
4,779.0000 LTO |
0.0831 USDT |
0.0783 USDT |
0.0783 USDT |
0.0843 USDT |
| 2024-01-07 |
0.0832 USDT |
18.0000 LTO |
0.0833 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-01-06 |
0.0837 USDT |
511.0000 LTO |
0.0854 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2024-01-05 |
0.0854 USDT |
8,940.0000 LTO |
0.0854 USDT |
0.0839 USDT |
0.0839 USDT |
0.0854 USDT |
| 2024-01-04 |
0.0826 USDT |
10,745.0000 LTO |
0.0852 USDT |
0.0779 USDT |
0.0821 USDT |
0.0854 USDT |
| 2024-01-03 |
0.0895 USDT |
20,377.0000 LTO |
0.0900 USDT |
0.0837 USDT |
0.0837 USDT |
0.0852 USDT |
| 2024-01-02 |
0.0885 USDT |
11,984.0000 LTO |
0.0862 USDT |
0.0857 USDT |
0.0871 USDT |
0.0900 USDT |
| 2024-01-01 |
0.0800 USDT |
24,946.0000 LTO |
0.0845 USDT |
0.0736 USDT |
0.0837 USDT |
0.0862 USDT |
| 2023-12-31 |
0.0796 USDT |
24,831.0000 LTO |
0.0862 USDT |
0.0712 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-12-30 |
0.0856 USDT |
1,774.0000 LTO |
0.0852 USDT |
0.0843 USDT |
0.0843 USDT |
0.0862 USDT |
| 2023-12-29 |
0.0876 USDT |
7,187.0000 LTO |
0.0880 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-12-28 |
0.0851 USDT |
29,704.0000 LTO |
0.0917 USDT |
0.0738 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-12-27 |
0.0938 USDT |
4,432.0000 LTO |
0.0943 USDT |
0.0892 USDT |
0.0917 USDT |
0.0917 USDT |