Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.8456 USDT |
917.6000 LSK |
0.8440 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-11-30 |
0.7943 USDT |
564.6000 LSK |
0.8090 USDT |
0.2660 USDT |
0.8260 USDT |
0.8430 USDT |
| 2022-11-29 |
0.8010 USDT |
12.7000 LSK |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8010 USDT |
| 2022-11-28 |
0.7745 USDT |
353.7000 LSK |
0.8030 USDT |
0.7620 USDT |
0.7640 USDT |
0.7840 USDT |
| 2022-11-27 |
0.8030 USDT |
24.9000 LSK |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.8030 USDT |
| 2022-11-26 |
0.8076 USDT |
365.1000 LSK |
0.8090 USDT |
0.7960 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-11-25 |
0.8124 USDT |
1,074.7000 LSK |
0.8030 USDT |
0.8010 USDT |
0.8030 USDT |
0.8090 USDT |
| 2022-11-24 |
0.7921 USDT |
711.2000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7910 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2022-11-21 |
0.7330 USDT |
40.8000 LSK |
0.7610 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2022-11-20 |
0.7730 USDT |
118.9000 LSK |
0.7910 USDT |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
| 2022-11-19 |
0.7840 USDT |
51.6000 LSK |
0.8020 USDT |
0.7790 USDT |
0.7790 USDT |
0.7910 USDT |
| 2022-11-18 |
0.8018 USDT |
277.4000 LSK |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.8020 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 LSK |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-11-16 |
0.7640 USDT |
136.1000 LSK |
0.7690 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-11-15 |
0.7690 USDT |
44.3000 LSK |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7690 USDT |
| 2022-11-14 |
0.7094 USDT |
950.4000 LSK |
0.7250 USDT |
0.6760 USDT |
0.6810 USDT |
0.7680 USDT |
| 2022-11-13 |
0.7220 USDT |
174.3000 LSK |
0.7540 USDT |
0.7170 USDT |
0.7170 USDT |
0.7250 USDT |
| 2022-11-12 |
0.7728 USDT |
337.8000 LSK |
0.7640 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-11-11 |
0.8049 USDT |
1,003.3000 LSK |
0.7980 USDT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
| 2022-11-10 |
0.7465 USDT |
54.4000 LSK |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7550 USDT |
| 2022-11-09 |
0.7416 USDT |
732.9000 LSK |
0.8250 USDT |
0.6990 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-11-08 |
0.9109 USDT |
2,403.0000 LSK |
0.9800 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2022-11-07 |
0.9825 USDT |
87.7000 LSK |
0.9860 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-11-06 |
0.9954 USDT |
1,077.3000 LSK |
1.0190 USDT |
0.9880 USDT |
1.0010 USDT |
0.9880 USDT |
| 2022-11-05 |
1.0480 USDT |
643.6000 LSK |
1.0310 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2022-11-04 |
1.0035 USDT |
115.9000 LSK |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
1.0310 USDT |
| 2022-11-03 |
0.9617 USDT |
32.4000 LSK |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9680 USDT |
| 2022-11-02 |
0.9695 USDT |
20.5000 LSK |
0.9920 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-11-01 |
1.0020 USDT |
39.6000 LSK |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9920 USDT |
| 2022-10-31 |
0.9897 USDT |
61.0000 LSK |
0.9900 USDT |
0.9780 USDT |
0.9780 USDT |
0.9820 USDT |
| 2022-10-30 |
0.9843 USDT |
252.2000 LSK |
0.9850 USDT |
0.9810 USDT |
0.9810 USDT |
0.9900 USDT |
| 2022-10-29 |
0.0000 USDT |
0.0000 LSK |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-10-28 |
0.9704 USDT |
188.6000 LSK |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9800 USDT |
| 2022-10-27 |
0.0000 USDT |
0.0000 LSK |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2022-10-26 |
0.0000 USDT |
0.0000 LSK |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2022-10-25 |
0.9620 USDT |
1,079.0000 LSK |
0.9580 USDT |
0.9570 USDT |
0.9570 USDT |
0.9620 USDT |
| 2022-10-24 |
0.9560 USDT |
163.9000 LSK |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
0.9580 USDT |
| 2022-10-23 |
0.9360 USDT |
170.2000 LSK |
0.9410 USDT |
0.9330 USDT |
0.9330 USDT |
0.9410 USDT |
| 2022-10-22 |
0.9401 USDT |
122.0000 LSK |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.9410 USDT |
| 2022-10-21 |
0.9001 USDT |
753.0000 LSK |
0.9010 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2022-10-20 |
0.9056 USDT |
484.5000 LSK |
0.9230 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2022-10-19 |
0.9230 USDT |
25.0000 LSK |
0.9400 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2022-10-18 |
0.9518 USDT |
17,952.8000 LSK |
0.9750 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-10-17 |
0.9692 USDT |
905,187.5000 LSK |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
0.9750 USDT |
| 2022-10-16 |
0.9305 USDT |
2,895.9000 LSK |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9320 USDT |
| 2022-10-15 |
0.0000 USDT |
0.0000 LSK |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-10-14 |
0.9162 USDT |
2,679.5000 LSK |
0.9240 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2022-10-13 |
0.8927 USDT |
2,963.2000 LSK |
0.9380 USDT |
0.8630 USDT |
0.8630 USDT |
0.9120 USDT |