Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3045 USDT |
50,068.0000 LRC |
0.2993 USDT |
0.2919 USDT |
0.2936 USDT |
0.2936 USDT |
| 2022-09-26 |
0.2949 USDT |
35,982.0000 LRC |
0.2943 USDT |
0.2873 USDT |
0.2885 USDT |
0.2993 USDT |
| 2022-09-25 |
0.2974 USDT |
7,420.0000 LRC |
0.2965 USDT |
0.2912 USDT |
0.2941 USDT |
0.2941 USDT |
| 2022-09-24 |
0.3061 USDT |
2,941.0000 LRC |
0.3059 USDT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-09-23 |
0.3065 USDT |
13,800.0000 LRC |
0.3113 USDT |
0.2967 USDT |
0.3005 USDT |
0.3078 USDT |
| 2022-09-22 |
0.3034 USDT |
8,489.0000 LRC |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
0.3095 USDT |
| 2022-09-21 |
0.3007 USDT |
19,157.0000 LRC |
0.3016 USDT |
0.2880 USDT |
0.2907 USDT |
0.2928 USDT |
| 2022-09-20 |
0.3053 USDT |
8,209.0000 LRC |
0.3082 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-09-19 |
0.3053 USDT |
11,829.0000 LRC |
0.3040 USDT |
0.2965 USDT |
0.2965 USDT |
0.3088 USDT |
| 2022-09-18 |
0.3116 USDT |
16,661.0000 LRC |
0.3302 USDT |
0.2930 USDT |
0.3016 USDT |
0.3019 USDT |
| 2022-09-17 |
0.3281 USDT |
4,511.0000 LRC |
0.3262 USDT |
0.3243 USDT |
0.3243 USDT |
0.3300 USDT |
| 2022-09-16 |
0.3218 USDT |
8,816.0000 LRC |
0.3205 USDT |
0.3180 USDT |
0.3198 USDT |
0.3249 USDT |
| 2022-09-15 |
0.3269 USDT |
12,562.0000 LRC |
0.3359 USDT |
0.3205 USDT |
0.3218 USDT |
0.3218 USDT |
| 2022-09-14 |
0.3321 USDT |
15,447.0000 LRC |
0.3313 USDT |
0.3268 USDT |
0.3307 USDT |
0.3389 USDT |
| 2022-09-13 |
0.3493 USDT |
40,108.0000 LRC |
0.3494 USDT |
0.3290 USDT |
0.3294 USDT |
0.3290 USDT |
| 2022-09-12 |
0.3609 USDT |
22,184.0000 LRC |
0.3590 USDT |
0.3452 USDT |
0.3506 USDT |
0.3506 USDT |
| 2022-09-11 |
0.3676 USDT |
23,959.0000 LRC |
0.3688 USDT |
0.3562 USDT |
0.3590 USDT |
0.3598 USDT |
| 2022-09-10 |
0.3673 USDT |
17,332.0000 LRC |
0.3724 USDT |
0.3608 USDT |
0.3614 USDT |
0.3660 USDT |
| 2022-09-09 |
0.3579 USDT |
30,269.0000 LRC |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3706 USDT |
| 2022-09-08 |
0.3413 USDT |
15,663.0000 LRC |
0.3441 USDT |
0.3339 USDT |
0.3339 USDT |
0.3409 USDT |
| 2022-09-07 |
0.3455 USDT |
29,087.0000 LRC |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3447 USDT |
| 2022-09-06 |
0.3488 USDT |
7,265.0000 LRC |
0.3598 USDT |
0.3290 USDT |
0.3291 USDT |
0.3291 USDT |
| 2022-09-05 |
0.3552 USDT |
5,702.0000 LRC |
0.3688 USDT |
0.3517 USDT |
0.3518 USDT |
0.3555 USDT |
| 2022-09-04 |
0.3649 USDT |
5,294.0000 LRC |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3670 USDT |
| 2022-09-03 |
0.3526 USDT |
1,599.0000 LRC |
0.3549 USDT |
0.3514 USDT |
0.3514 USDT |
0.3514 USDT |
| 2022-09-02 |
0.3564 USDT |
3,245.0000 LRC |
0.3525 USDT |
0.3490 USDT |
0.3490 USDT |
0.3507 USDT |
| 2022-09-01 |
0.3470 USDT |
3,045.0000 LRC |
0.3490 USDT |
0.3389 USDT |
0.3389 USDT |
0.3525 USDT |
| 2022-08-31 |
0.3619 USDT |
7,747.0000 LRC |
0.3598 USDT |
0.3542 USDT |
0.3563 USDT |
0.3578 USDT |
| 2022-08-30 |
0.3600 USDT |
10,082.0000 LRC |
0.3646 USDT |
0.3476 USDT |
0.3476 USDT |
0.3550 USDT |
| 2022-08-29 |
0.3497 USDT |
15,560.0000 LRC |
0.3387 USDT |
0.3384 USDT |
0.3387 USDT |
0.3654 USDT |
| 2022-08-28 |
0.3557 USDT |
16,143.0000 LRC |
0.3542 USDT |
0.3433 USDT |
0.3485 USDT |
0.3433 USDT |
| 2022-08-27 |
0.3573 USDT |
6,645.0000 LRC |
0.3518 USDT |
0.3509 USDT |
0.3509 USDT |
0.3542 USDT |
| 2022-08-26 |
0.3824 USDT |
5,540.0000 LRC |
0.3908 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2022-08-25 |
0.3950 USDT |
14,321.0000 LRC |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3927 USDT |
| 2022-08-24 |
0.3845 USDT |
8,331.0000 LRC |
0.3831 USDT |
0.3747 USDT |
0.3747 USDT |
0.3888 USDT |
| 2022-08-23 |
0.3787 USDT |
18,048.0000 LRC |
0.3781 USDT |
0.3621 USDT |
0.3669 USDT |
0.3857 USDT |
| 2022-08-22 |
0.3705 USDT |
16,279.0000 LRC |
0.3831 USDT |
0.3626 USDT |
0.3644 USDT |
0.3765 USDT |
| 2022-08-21 |
0.3823 USDT |
8,433.0000 LRC |
0.3744 USDT |
0.3736 USDT |
0.3736 USDT |
0.3857 USDT |
| 2022-08-20 |
0.3737 USDT |
12,229.0000 LRC |
0.3744 USDT |
0.3644 USDT |
0.3703 USDT |
0.3724 USDT |
| 2022-08-19 |
0.3823 USDT |
20,497.0000 LRC |
0.3980 USDT |
0.3681 USDT |
0.3736 USDT |
0.3777 USDT |
| 2022-08-18 |
0.4163 USDT |
68,692.0000 LRC |
0.4219 USDT |
0.3964 USDT |
0.4132 USDT |
0.3994 USDT |
| 2022-08-17 |
0.4416 USDT |
28,549.0000 LRC |
0.4569 USDT |
0.4167 USDT |
0.4198 USDT |
0.4198 USDT |
| 2022-08-16 |
0.4627 USDT |
7,707.0000 LRC |
0.4702 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2022-08-15 |
0.4760 USDT |
96,551.0000 LRC |
0.4817 USDT |
0.4621 USDT |
0.4661 USDT |
0.4661 USDT |
| 2022-08-14 |
0.4902 USDT |
169,963.0000 LRC |
0.4967 USDT |
0.4652 USDT |
0.4744 USDT |
0.4850 USDT |
| 2022-08-13 |
0.4850 USDT |
67,348.0000 LRC |
0.4755 USDT |
0.4718 USDT |
0.4746 USDT |
0.4906 USDT |
| 2022-08-12 |
0.4625 USDT |
5,298.0000 LRC |
0.4538 USDT |
0.4513 USDT |
0.4515 USDT |
0.4751 USDT |
| 2022-08-11 |
0.4706 USDT |
30,072.0000 LRC |
0.4661 USDT |
0.4553 USDT |
0.4583 USDT |
0.4560 USDT |
| 2022-08-10 |
0.4451 USDT |
63,216.0000 LRC |
0.4493 USDT |
0.4334 USDT |
0.4382 USDT |
0.4616 USDT |
| 2022-08-09 |
0.4508 USDT |
56,737.0000 LRC |
0.4731 USDT |
0.4356 USDT |
0.4461 USDT |
0.4515 USDT |