Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2567 USDT |
711.0000 LRC |
0.2569 USDT |
0.2566 USDT |
0.2567 USDT |
0.2570 USDT |
| 2024-05-17 |
0.2527 USDT |
7,284.0000 LRC |
0.2480 USDT |
0.2423 USDT |
0.2480 USDT |
0.2569 USDT |
| 2024-05-16 |
0.2568 USDT |
3,008.0000 LRC |
0.2570 USDT |
0.2486 USDT |
0.2527 USDT |
0.2573 USDT |
| 2024-05-15 |
0.2484 USDT |
4,759.0000 LRC |
0.2440 USDT |
0.2396 USDT |
0.2396 USDT |
0.2570 USDT |
| 2024-05-14 |
0.2482 USDT |
20,980.0000 LRC |
0.2443 USDT |
0.2408 USDT |
0.2409 USDT |
0.2440 USDT |
| 2024-05-13 |
0.2376 USDT |
24,266.0000 LRC |
0.2496 USDT |
0.2361 USDT |
0.2369 USDT |
0.2444 USDT |
| 2024-05-12 |
0.2432 USDT |
4,111.0000 LRC |
0.2435 USDT |
0.2396 USDT |
0.2406 USDT |
0.2396 USDT |
| 2024-05-11 |
0.2503 USDT |
9,028.0000 LRC |
0.2497 USDT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
| 2024-05-10 |
0.2524 USDT |
157,925.0000 LRC |
0.2550 USDT |
0.2478 USDT |
0.2490 USDT |
0.2497 USDT |
| 2024-05-09 |
0.2501 USDT |
29,469.0000 LRC |
0.2594 USDT |
0.2492 USDT |
0.2492 USDT |
0.2591 USDT |
| 2024-05-08 |
0.2500 USDT |
40,271.0000 LRC |
0.2555 USDT |
0.2492 USDT |
0.2492 USDT |
0.2594 USDT |
| 2024-05-07 |
0.2552 USDT |
105.0000 LRC |
0.2589 USDT |
0.2531 USDT |
0.2554 USDT |
0.2555 USDT |
| 2024-05-06 |
0.2647 USDT |
4,484.0000 LRC |
0.2628 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2024-05-05 |
0.2626 USDT |
4,588.0000 LRC |
0.2593 USDT |
0.2593 USDT |
0.2593 USDT |
0.2628 USDT |
| 2024-05-04 |
0.2564 USDT |
2,586.0000 LRC |
0.2583 USDT |
0.2523 USDT |
0.2548 USDT |
0.2523 USDT |
| 2024-05-03 |
0.2528 USDT |
2,961.0000 LRC |
0.2414 USDT |
0.2377 USDT |
0.2405 USDT |
0.2552 USDT |
| 2024-05-02 |
0.2347 USDT |
394.0000 LRC |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
0.2414 USDT |
| 2024-05-01 |
0.2295 USDT |
13,788.0000 LRC |
0.2390 USDT |
0.2209 USDT |
0.2209 USDT |
0.2351 USDT |
| 2024-04-30 |
0.2384 USDT |
6,413.0000 LRC |
0.2475 USDT |
0.2265 USDT |
0.2328 USDT |
0.2329 USDT |
| 2024-04-29 |
0.2519 USDT |
1,081.0000 LRC |
0.2481 USDT |
0.2434 USDT |
0.2434 USDT |
0.2475 USDT |
| 2024-04-28 |
0.2622 USDT |
39,762.0000 LRC |
0.2507 USDT |
0.2450 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-04-27 |
0.2550 USDT |
2,468.0000 LRC |
0.2597 USDT |
0.2521 USDT |
0.2571 USDT |
0.2610 USDT |
| 2024-04-26 |
0.2718 USDT |
292.0000 LRC |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2718 USDT |
| 2024-04-25 |
0.2619 USDT |
548.0000 LRC |
0.2653 USDT |
0.2597 USDT |
0.2614 USDT |
0.2672 USDT |
| 2024-04-24 |
0.2720 USDT |
26,680.0000 LRC |
0.2785 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2024-04-23 |
0.2770 USDT |
3,359.0000 LRC |
0.2801 USDT |
0.2700 USDT |
0.2700 USDT |
0.2785 USDT |
| 2024-04-22 |
0.2758 USDT |
6,126.0000 LRC |
0.2716 USDT |
0.2704 USDT |
0.2704 USDT |
0.2742 USDT |
| 2024-04-21 |
0.2783 USDT |
7,190.0000 LRC |
0.2691 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2024-04-20 |
0.2663 USDT |
4,575.0000 LRC |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2691 USDT |
| 2024-04-19 |
0.2520 USDT |
19,155.0000 LRC |
0.2574 USDT |
0.2299 USDT |
0.2418 USDT |
0.2530 USDT |
| 2024-04-18 |
0.2591 USDT |
12,382.0000 LRC |
0.2397 USDT |
0.2397 USDT |
0.2397 USDT |
0.2574 USDT |
| 2024-04-17 |
0.2453 USDT |
6,126.0000 LRC |
0.2528 USDT |
0.2382 USDT |
0.2382 USDT |
0.2440 USDT |
| 2024-04-16 |
0.2495 USDT |
1,385.0000 LRC |
0.2495 USDT |
0.2430 USDT |
0.2430 USDT |
0.2528 USDT |
| 2024-04-15 |
0.2594 USDT |
5,151.0000 LRC |
0.2665 USDT |
0.2422 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-04-14 |
0.2622 USDT |
9,668.0000 LRC |
0.2537 USDT |
0.2308 USDT |
0.2308 USDT |
0.2666 USDT |
| 2024-04-13 |
0.2605 USDT |
64,799.0000 LRC |
0.2781 USDT |
0.2133 USDT |
0.2324 USDT |
0.2396 USDT |
| 2024-04-12 |
0.3188 USDT |
85,989.0000 LRC |
0.3339 USDT |
0.2691 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-04-11 |
0.3401 USDT |
75,719.0000 LRC |
0.3395 USDT |
0.3291 USDT |
0.3339 USDT |
0.3400 USDT |
| 2024-04-10 |
0.3336 USDT |
5,940.0000 LRC |
0.3493 USDT |
0.3242 USDT |
0.3262 USDT |
0.3395 USDT |
| 2024-04-09 |
0.3524 USDT |
8,318.0000 LRC |
0.3565 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2024-04-08 |
0.3531 USDT |
4,770.0000 LRC |
0.3395 USDT |
0.3367 USDT |
0.3395 USDT |
0.3600 USDT |
| 2024-04-07 |
0.3480 USDT |
6,569.0000 LRC |
0.3446 USDT |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
| 2024-04-06 |
0.3389 USDT |
1,153.0000 LRC |
0.3339 USDT |
0.3294 USDT |
0.3339 USDT |
0.3446 USDT |
| 2024-04-05 |
0.3343 USDT |
12,262.0000 LRC |
0.3446 USDT |
0.3252 USDT |
0.3262 USDT |
0.3339 USDT |
| 2024-04-04 |
0.3383 USDT |
13,761.0000 LRC |
0.3402 USDT |
0.3295 USDT |
0.3339 USDT |
0.3446 USDT |
| 2024-04-03 |
0.3410 USDT |
18,181.0000 LRC |
0.3389 USDT |
0.3286 USDT |
0.3340 USDT |
0.3402 USDT |
| 2024-04-02 |
0.3452 USDT |
9,829.0000 LRC |
0.3568 USDT |
0.3345 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-04-01 |
0.3763 USDT |
27,626.0000 LRC |
0.3803 USDT |
0.3580 USDT |
0.3584 USDT |
0.3584 USDT |
| 2024-03-31 |
0.3849 USDT |
1,550.0000 LRC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3814 USDT |
| 2024-03-30 |
0.3825 USDT |
2,623.0000 LRC |
0.3878 USDT |
0.3758 USDT |
0.3773 USDT |
0.3788 USDT |